Western Asset Mortgage Capital | WMC


السعر Chg يوم عام تاريخ
Arbor Realty 5.25 0.06 1.16% -55.36% 2026-08-24
Ares Commercial Real Estate 4.77 0.06 1.27% 2.36% 2026-08-21
American Capital Agency 10.98 0.09 0.83% 11.81% 2026-08-24
Apollo Commercial Real Est Finance 6.89 -0.04 -0.58% -32.98% 2026-08-24
Blackstone Mortgage 14.12 -0.15 -1.05% -26.92% 2026-08-24
Chimera Investment 11.62 0.10 0.87% -16.76% 2026-08-24
Dynex Capital 13.03 -0.22 -1.66% 4.57% 2026-08-21
Hannon Armstrong Sustnbl Infrstr Cap 39.47 -0.01 -0.03% 39.13% 2026-08-24
Invesco Mortgage Capital 7.52 -0.03 -0.40% -3.59% 2026-08-21
Ladder Capital 10.02 0.10 1.01% -12.34% 2026-08-24

السعر يوم عام تاريخ
US2000 2997 -21.24 -0.70% 28.11% 2026-08-24