Western Asset Mortgage Capital - سعر السهم

width

height

		السعر		يوم	عام	تاريخ
ABR	Arbor Realty	12.35	-0.56	-4.34%	-33.46%	2022-09-26
ACRE	Ares Commercial Real Estate	11.02	-0.70	-5.97%	-29.58%	2022-09-26
AGNC	American Capital Agency	9.62	-0.80	-7.68%	-40.76%	2022-09-26
ARI	Apollo Commercial Real Est Finance	9.51	-0.74	-7.22%	-38.33%	2022-09-26
ARR	Armour Residential REIT	5.39	-0.62	-10.32%	-50.37%	2022-09-26
BXMT	Blackstone Mortgage	25.90	-1.12	-4.15%	-17.59%	2022-09-26
CIM	Chimera Investment	5.91	-0.65	-9.91%	-61.94%	2022-09-26
DX	Dynex Capital	12.67	-0.95	-6.98%	-27.81%	2022-09-26
HASI	Hannon Armstrong Sustnbl Infrstr Cap	30.66	-1.00	-3.16%	-47.14%	2022-09-26
IVR	Invesco Mortgage Capital	11.95	-1.53	-11.35%	-62.42%	2022-09-26
LADR	Ladder Capital	9.76	-0.60	-5.79%	-15.64%	2022-09-26
MFA	MFA Financial	9.10	-0.64	-6.57%	-52.00%	2022-09-26
MITT	AG Mortgage Investment Trust	4.83	-0.36	-6.94%	-57.10%	2022-09-26
NLY	Annaly Capital Management	20.60	-2.00	-8.85%	131.46%	2022-09-26
NRZ	Rithm Capital Corp	7.54	-0.63	-7.71%	-32.74%	2022-09-26
NYMT	New York Mortgage	2.17	-0.20	-8.44%	-49.77%	2022-09-26
PMT	Pennymac Mortgage Investment	12.96	-0.78	-5.68%	-34.87%	2022-09-26
RWT	Redwood	5.90	-0.61	-9.37%	-54.51%	2022-09-26
STWD	Starwood Property	20.29	-1.12	-5.23%	-21.45%	2022-09-26
TWO	Two Harbors Investment	3.86	-0.34	-8.10%	-42.30%	2022-09-26
WMC	Western Asset Mortgage Capital	12.07	-0.42	-3.39%	371.36%	2022-09-26