Western Asset Mortgage Capital - سعر السهم


السعر Chg يوم عام تاريخ
Arbor Realty 11.09 0.39 3.64% -21.85% 2025-07-01
American Capital Agency 9.19 -0.01 -0.05% -4.92% 2025-07-01
Apollo Commercial Real Est Finance 9.88 0.20 2.07% 2.38% 2025-07-01
Blackstone Mortgage 19.70 0.45 2.34% 15.00% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 28.31 1.45 5.38% -1.48% 2025-07-01
Ladder Capital 10.99 0.24 2.19% -1.04% 2025-07-01
MFA Financial 9.59 0.13 1.32% -8.54% 2025-07-01
Annaly Capital Management 19.12 0.30 1.57% 2.44% 2025-07-01
Rithm Capital 11.29 -0.11 -0.96% 6.71% 2025-06-30
OFX 0.73 -0.02 -2.67% -66.67% 2025-07-01
Pennymac Mortgage Investment 13.12 0.26 2.02% -3.53% 2025-07-01
Starwood Property 20.52 0.45 2.26% 9.46% 2025-07-01
Two Harbors Investment 10.97 0.20 1.81% -15.59% 2025-07-01

السعر يوم عام تاريخ
US2000 2217 41.50 1.91% 8.98% 2025-07-01