Western Asset Mortgage Capital | WMC


تاريخ مرجع وقت فعلي إجماع السابق

السعر Chg يوم عام تاريخ
Arbor Realty 7.35 -0.21 -2.78% -37.50% 2026-03-27
Ares Commercial Real Estate 4.87 0.03 0.62% 1.88% 2026-03-26
American Capital Agency 9.69 -0.15 -1.52% 1.79% 2026-03-27
Apollo Commercial Real Est Finance 10.43 -0.21 -1.97% 7.97% 2026-03-27
Blackstone Mortgage 18.85 -0.34 -1.77% -5.09% 2026-03-27
Chimera Investment 12.41 -0.31 -2.44% -5.27% 2026-03-27
Dynex Capital 12.40 -0.29 -2.29% -6.63% 2026-03-26
Hannon Armstrong Sustnbl Infrstr Cap 36.33 -0.12 -0.33% 23.40% 2026-03-27
Invesco Mortgage Capital 7.81 -0.24 -2.98% -4.41% 2026-03-26
Ladder Capital 9.67 -0.25 -2.52% -15.77% 2026-03-27

السعر يوم عام تاريخ
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27