Price

786.80

التغيير اليومي:

-0.91%

سنويا:

-19.94%

السعر يوم عام
AMC Networks 49.38 6.29 14.60% 27.10%
Amadeus IT 53.54 -1.30 -2.37% -26.60%
Auto Trader Group 581.80 7.60 1.32% 0.97%
Cap Gemini 123.35 -0.05 -0.04% 4.58%
Criteo 18.90 0.02 0.11% 26.08%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dassault Systemes 166.35 1.35 0.82% 3.55%
Eutelsat Communications 9.76 0.08 0.78% -30.26%
Facebook 274.50 1.63 0.60% 24.91%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Informa 505.00 -10.80 -2.09% -36.06%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
ITV 102.85 -3.60 -3.38% -26.40%
Mediaset 2.11 0.01 0.38% -15.30%
Netflix 564.93 -14.94 -2.58% 61.59%
Nielsen 21.73 -0.05 -0.23% 1.68%
Omnicom 62.57 -0.54 -0.86% -20.55%
Prosus NV 106.95 7.79 7.86% 58.28%
Pearson 715.50 0.50 0.07% 23.40%
Publicis Groupe 43.48 0.30 0.69% 7.04%
Relx 1,865.50 -4.00 -0.21% -7.65%
Rightmove 631.60 3.40 0.54% -5.17%
TAKEAWAY 96.44 0.52 0.54% 14.74%
Mediaset Espana 4.41 -0.02 -0.36% -14.70%
Twitter 48.06 0.94 1.99% 41.67%
Ubisoft Entertainment SA 85.64 0.46 0.54% 33.02%
Vivendi 26.60 0.04 0.15% 8.57%
Wolters Kluwer 69.66 -0.08 -0.11% 1.69%
WPP 786.80 -7.20 -0.91% -19.94%

السعر يوم عام
FTSE 100 6671 -23.16 -0.35% -9.99%