Weight Watchers International - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.05 -0.01 -10.34% -5.45% 2025-05-23
teno Holdings 508.00 6.00 1.20% 19.81% 2025-05-23
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Advtech 3,180.00 43.00 1.37% 18.79% 2025-05-23
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 2025-05-23
Curro Holdings 950.00 -1.00 -0.11% -9.61% 2025-05-23
Coty 4.78 -0.15 -3.04% -54.69% 2025-05-23
CVC Brasil Operadora e Agencia de Viagens 2.24 -0.01 -0.44% 9.80% 2025-05-23
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
Energizer 22.91 0.09 0.39% -20.51% 2025-05-23
Edgewell Personal Care 27.40 0.29 1.07% -29.65% 2025-05-23
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Graham 921.42 0.25 0.03% 23.17% 2025-05-23
Hasbro 65.83 -0.57 -0.86% 8.68% 2025-05-23
Helen Of Troy 26.24 -1.80 -6.40% -74.96% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
Inter Parfums 130.00 -1.25 -0.95% 9.35% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Light & Wonder 128.78 -0.80 -0.61% -9.98% 2025-05-23
K12 153.00 -1.39 -0.90% 115.77% 2025-05-23
Mattel 19.01 -0.43 -2.21% 8.13% 2025-05-23
Prestige Brands 85.75 0.74 0.87% 34.05% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Sally Beauty 8.77 -0.05 -0.57% -21.70% 2025-05-23
Service International 76.78 0.19 0.25% 6.88% 2025-05-23
Spur Corporation 3,345.00 -55.00 -1.62% 11.50% 2025-05-23
The Lottery Corporation 5.35 0.01 0.19% 7.86% 2025-05-23
Spin Master 24.47 -0.20 -0.81% -15.82% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23