Weight Watchers International - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 9.09% 2025-06-13
teno Holdings 497.00 -2.00 -0.40% 21.22% 2025-06-16
Airbnb 135.54 -3.27 -2.36% -7.15% 2025-06-13
Advtech 3,068.00 -36.00 -1.16% 11.97% 2025-06-13
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Church & Dwight 97.04 -2.02 -2.04% -9.86% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Clorox 123.01 -4.21 -3.31% -8.03% 2025-06-13
Curro Holdings 868.00 -42.00 -4.62% -15.73% 2025-06-13
Coty 4.73 -0.30 -5.96% -51.98% 2025-06-13
CVC Brasil Operadora e Agencia de Viagens 2.31 -0.21 -8.33% 14.93% 2025-06-13
Estée Lauder 68.20 0.96 1.43% -40.62% 2025-06-16
Energizer 20.72 -0.89 -4.12% -26.68% 2025-06-13
Edgewell Personal Care 23.16 -1.68 -6.76% -39.67% 2025-06-13
ETSY 55.99 -3.30 -5.57% -4.84% 2025-06-13
Five Below 121.83 -4.16 -3.30% 7.92% 2025-06-13
Graham 938.78 -9.92 -1.05% 32.95% 2025-06-13
Hasbro 67.81 -1.69 -2.43% 10.27% 2025-06-13
Helen Of Troy 27.06 -0.93 -3.32% -72.50% 2025-06-13
H&R Block 55.79 -0.28 -0.50% 10.78% 2025-06-13
Inter Parfums 136.06 -5.42 -3.83% 24.11% 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 2025-06-13
Light & Wonder 126.35 -1.72 -1.34% -10.00% 2025-06-16
K12 143.25 1.29 0.91% 111.56% 2025-06-13
Mattel 18.80 -0.50 -2.59% 9.11% 2025-06-13
Prestige Brands 83.97 -1.17 -1.37% 30.69% 2025-06-13
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
Sally Beauty 8.48 -0.47 -5.25% -18.30% 2025-06-13
Service International 78.48 -1.67 -2.08% 8.32% 2025-06-13
Spur Corporation 3,540.00 13.00 0.37% 18.00% 2025-06-13
The Lottery Corporation 5.20 -0.09 -1.70% 0.19% 2025-06-16
Spin Master 23.55 0.06 0.26% -19.18% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13

السعر يوم عام تاريخ
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13