Weight Watchers International - سعر السهم



السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -30.30% 2025-04-30
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Airbnb 124.10 2.01 1.64% -20.59% 2025-05-01
Advtech 3,100.00 15.00 0.49% 13.72% 2025-05-02
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -17.46% 2025-04-30
Church & Dwight 92.39 -7.07 -7.11% -13.08% 2025-05-01
Colgate-Palmolive 90.69 -1.48 -1.61% -2.39% 2025-05-01
Clorox 138.48 -3.61 -2.54% -1.05% 2025-05-01
Curro Holdings 913.00 22.00 2.47% -12.63% 2025-05-02
Coty 5.02 -0.03 -0.59% -56.61% 2025-05-01
CVC Brasil Operadora e Agencia de Viagens 2.17 -0.11 -4.82% -3.98% 2025-04-30
Estée Lauder 58.78 -1.08 -1.80% -55.80% 2025-05-01
Energizer 26.62 -0.42 -1.55% -9.27% 2025-05-01
Edgewell Personal Care 30.21 -0.34 -1.11% -20.44% 2025-05-01
ETSY 42.48 -1.10 -2.51% -29.20% 2025-05-01
Five Below 75.36 -0.53 -0.70% -47.47% 2025-05-01
Graham 919.62 -0.43 -0.05% 26.70% 2025-05-01
Hasbro 60.71 -1.19 -1.92% -1.24% 2025-05-01
Helen Of Troy 27.68 -0.18 -0.65% -70.85% 2025-05-01
H&R Block 62.09 1.72 2.85% 29.27% 2025-05-01
Inter Parfums 109.04 -0.16 -0.15% -8.03% 2025-05-01
Kimberly Clark 129.86 -1.78 -1.35% -4.84% 2025-05-01
Light & Wonder 139.72 5.01 3.72% -1.26% 2025-05-02
K12 150.70 8.45 5.94% 120.61% 2025-05-01
Mattel 15.87 -0.02 -0.13% -13.89% 2025-05-01
Prestige Brands 82.23 1.00 1.23% 15.39% 2025-05-01
P&G 159.97 -2.64 -1.62% -2.86% 2025-05-01
Sally Beauty 8.08 -0.06 -0.74% -26.21% 2025-05-01
Service International 76.64 -3.26 -4.08% 10.11% 2025-05-01
Spur Corporation 3,399.00 199.00 6.22% 14.64% 2025-04-30
The Lottery Corporation 5.21 0.01 0.19% 6.33% 2025-05-02
Spin Master 22.38 -2.00 -8.20% -27.17% 2025-05-01
Walmart 97.43 0.25 0.26% 62.57% 2025-05-01

السعر يوم عام تاريخ
US2000 1976 11.74 0.60% -2.00% 2025-05-01
US400 2864 12.61 0.44% -1.26% 2025-05-01