Weight Watchers International - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
teno Holdings 505.00 -5.00 -0.98% 22.57% 2025-07-04
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Advtech 3,334.00 12.00 0.36% 12.03% 2025-07-04
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Curro Holdings 911.00 -1.00 -0.11% -26.65% 2025-07-04
Coty 5.09 0 0% -48.11% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 20.87% 2025-07-04
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Energizer 21.51 -0.08 -0.37% -26.69% 2025-07-03
Edgewell Personal Care 24.62 -0.20 -0.81% -37.18% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Graham 952.62 1.31 0.14% 36.52% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Helen Of Troy 32.66 -0.59 -1.77% -62.91% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Inter Parfums 138.55 1.14 0.83% 21.70% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Light & Wonder 149.76 0.37 0.24% -3.77% 2025-07-04
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Service International 81.78 -0.40 -0.49% 17.31% 2025-07-03
Spur Corporation 3,400.00 0 0% 0.89% 2025-07-04
The Lottery Corporation 5.23 -0.15 -2.79% 6.95% 2025-07-04
Spin Master 23.58 -0.29 -1.21% -16.15% 2025-07-04
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03