السعر يوم عام تاريخ
1620 Cteh 0.07 0.01 13.85% -52.56% 2024-03-18
7037 teno Holdings 486.00 1.00 0.21% -37.61% 2024-03-19
ABNB Airbnb 161.86 1.22 0.76% 36.71% 2024-03-18
ADH Advtech 2,900.00 5.00 0.17% 75.02% 2024-03-18
ADNH Abu Dhabi National Hotels 0.65 -0.02 -3.00% -88.51% 2024-03-18
BURGERKI Restaurant Brands Asia 104.85 0.75 0.72% 15.41% 2024-03-19
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
COH Curro Holdings 1,089.00 -9.00 -0.82% 52.95% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 -0.02 -0.59% 7.01% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
ETSY ETSY 66.07 -0.19 -0.29% -39.03% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
FLWS 1-800-Flowers 10.36 0.13 1.27% 4.65% 2024-03-18
GHC Graham 709.13 -0.14 -0.02% 23.80% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HELE Helen Of Troy 114.24 -2.67 -2.28% 21.61% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
IPAR Inter Parfums 133.33 -1.99 -1.47% -4.24% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
LRN K12 61.53 0.44 0.72% 59.07% 2024-03-18
MAT Mattel 19.34 0.17 0.89% 18.36% 2024-03-18
MED Medifast 35.85 -0.76 -2.08% -64.58% 2024-03-18
NTHOL Net Holding AS 28.14 -1.04 -3.56% 139.29% 2024-03-18
NUS Nu Skin Enterprises 12.86 -0.39 -2.94% -67.34% 2024-03-18
PBH Prestige Brands 73.63 -1.04 -1.39% 19.49% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RGS Regis 7.64 -0.16 -2.05% -59.36% 2024-03-18
SBH Sally Beauty 12.19 0.34 2.87% -18.68% 2024-03-18
SCI Service International 72.50 0.03 0.04% 10.86% 2024-03-18
SFG Sphera Franchise Group 27.90 0.10 0.36% 84.77% 2024-03-18
SUR Spur Corporation 2,973.00 -27.00 -0.90% 28.70% 2024-03-18
TGO Southern Sun 510.00 5.00 0.99% 9.68% 2024-03-18
TOY Spin Master 32.95 -0.25 -0.75% -7.73% 2024-03-18
TUP Tupperware Brands 1.50 -0.01 -0.66% -35.34% 2024-03-18
USNA USANA Health Sciences 48.90 -1.21 -2.41% -20.75% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WTW Weight Watchers International 2.40 0.14 6.19% -43.40% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18