سعر السهم
418.30
التغيير اليومي
-0.92%
سنويا
13.61%

السعر يوم عام
Admiral Group 2,230.00 2.00 0.09% -28.96%
Aegon 4.04 -0.20 -4.69% 16.93%
Ageas 41.99 -0.39 -0.92% -11.53%
Allianz 180.84 -2.18 -1.19% -14.42%
Aston Martin Lagonda 407.00 5.80 1.45% -78.75%
Aberforth Smaller 1,178.79 -3.21 -0.27% -24.44%
ASR NEDERLAND 38.79 -0.39 -1.00% 15.38%
Aviva PLC 400.80 -3.90 -0.96% -3.65%
Julius Baer Gruppe 44.40 0.15 0.34% -27.88%
Credit Suisse 5.51 -0.04 -0.72% -43.36%
Deutsche Boerse 157.80 1.15 0.73% 7.06%
Deutsche Bank 7.95 -0.14 -1.73% -25.12%
Direct Line 247.03 -1.37 -0.55% -15.08%
Assicurazioni Generali 15.14 -0.28 -1.78% -10.10%
Global Indemnity 25.98 0.11 0.43% -5.41%
Hiscox 951.40 3.40 0.36% 11.38%
Intesa Sanpaolo 1.71 -0.02 -0.93% -26.34%
Legal & General 243.80 -0.20 -0.08% -8.41%
Mapfre 1.67 -0.01 -0.77% -5.58%
Munich RE 227.60 -3.30 -1.43% -1.47%
Nn Group 43.18 -0.53 -1.21% 7.57%
Prudential 1,004.00 -14.50 -1.42% -28.72%
AXA 21.17 -0.62 -2.85% -1.83%
Sampo 42.14 -0.24 -0.57% 5.85%
Swiss Life Holding 461.20 -4.20 -0.90% 0.07%
Swiss Re AG 74.26 -0.56 -0.75% -12.01%
St. Jamess 1,082.00 1.00 0.09% -29.79%
UBS 15.46 -0.22 -1.37% 8.00%
UniCredit 8.99 -0.10 -1.10% -9.24%
Unipol Gruppo 4.27 -0.10 -2.17% -2.44%
UNIQA 6.64 -0.07 -1.04% -11.11%
UnipolSai Assicurazioni 2.28 -0.04 -1.55% -4.44%
Vienna Insurance 21.70 -0.35 -1.59% -7.46%
Zurich 418.30 -3.90 -0.92% 13.61%

السعر يوم عام
CH20 10803 -79.07 -0.73% -9.71%