Zurich - سعر السهم

ZURN

378.50

التغيير اليومي:

-0.50%

سنويا:

36.40%

السعر يوم عام
Admiral Group 2,911.00 -2.00 -0.07% 20.79%
Aegon 4.02 0.12 2.98% 91.87%
Ageas 51.89 0.85 1.67% 70.69%
Allianz 211.20 0.30 0.14% 43.30%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,532.00 18.00 1.19% 88.67%
ASR NEDERLAND 36.86 0.20 0.55% 67.01%
Aviva PLC 401.05 0.55 0.14% 70.37%
Julius Baer Gruppe 57.06 0.86 1.53% 63.68%
Credit Suisse 9.13 0.07 0.75% 21.06%
Deutsche Boerse 137.88 -0.63 -0.45% -7.28%
Deutsche Bank 11.37 0.04 0.37% 86.61%
Direct Line 293.10 3.40 1.17% 9.73%
Assicurazioni Generali 17.45 0.04 0.20% 38.89%
Global Indemnity 29.21 0.17 0.59% 23.51%
Hiscox 828.60 -2.40 -0.29% 15.60%
Intesa Sanpaolo 2.38 -0.001 -0.02% 70.78%
Legal & General 280.50 0.20 0.07% 44.40%
Mapfre 1.88 0.001 0.05% 21.06%
Munich RE 239.75 -0.70 -0.29% 31.26%
Nn Group 42.36 -0.21 -0.48% 74.16%
Prudential 1,520.00 0.50 0.03% 39.32%
AXA 22.51 -0.06 -0.27% 44.95%
RSA 683.90 0.10 0.01% 85.69%
Sampo 40.26 0.45 1.13% 24.84%
Swiss Life Holding 451.40 0.40 0.09% 42.71%
Swiss Re AG 86.36 -0.14 -0.16% 39.29%
St. Jamess 1,337.00 3.50 0.26% 61.83%
UBS 13.74 0.11 0.81% 49.13%
UniCredit 9.85 -0.06 -0.59% 53.94%
Unipol Gruppo 4.93 0.03 0.70% 59.70%
UNIQA 7.17 0.01 0.14% 18.51%
UnipolSai Assicurazioni 2.70 0.01 0.37% 24.81%
Vienna Insurance 23.15 0.15 0.65% 26.64%
Zurich 378.50 -1.90 -0.50% 36.40%

السعر يوم عام
CH20 11047 58.52 0.53% 14.70%