Fanuc

6954

20,620.00

التغيير اليومي:

-75.00 -0.36%

تغيير سنوي:

7.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
6954	Fanuc	20,620.00		-75.00	-0.36%	7.54%	40B	2019-10-17
5631	Japan Steel Works	2,229.00		10.00	0.45%	-11.79%	2.38B	2019-10-17
6103	Okuma	6,090.00		30.00	0.50%	4.28%	1.91B	2019-10-17
6361	Ebara	2,967.00		-16.00	-0.54%	-15.23%	3.58B	2019-10-17
6302	Sumitomo Heavy Inds.	3,265.00		-40.00	-1.21%	-12.93%	4.41B	2019-10-17
6841	Yokogawa Electric	1,947.00		14.00	0.72%	-17.81%	5.74B	2019-10-17
6506	Yaskawa Electric	4,000.00		-20.00	-0.50%	28.41%	8.33B	2019-10-17
6305	Hitachi Construction Machinery	2,610.00		-22.00	-0.84%	-25.54%	7.17B	2019-10-17
6113	Amada Holdings	1,189.00		4.00	0.34%	6.45%	4.02B	2019-10-17
6301	Komatsu	2,470.00		-15.00	-0.60%	-22.16%	29.3B	2019-10-17
6326	Kubota	1,684.50		2.00	0.12%	-10.90%	20.5B	2019-10-17

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22451		-21.06	-0.09%	-0.91%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11219	0.0052	0.47%
GBPUSD	1.28721	0.0042	0.33%
AUDUSD	0.68295	0.0074	1.09%
NZDUSD	0.63321	0.0041	0.65%
USDJPY	108.77	0.0180	0.02%
USDCNY	7.07989	0.0182	-0.26%
USDCHF	0.98963	0.0052	-0.52%
USDCAD	1.31693	0.0032	-0.24%
USDMXN	19.1828	0.0187	-0.10%
USDINR	71.1630	0.1881	-0.26%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9660	0.1395	-0.22%
DXY	97.660	0.3423	-0.35%
BTCUSD	8,086.93	91	1.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,077	76	0.28%
S&P 500	3,004	14	0.48%
NASDAQ 100	7,975	56	0.70%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,205	38	0.53%
DAX	12,702	33	0.26%
CAC 40	5,700	3	0.06%
FTSE MIB	22,496	68	0.30%
IBEX 35	9,413	29	0.31%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	0	0.00%
TSX	16,427	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9839	0.32	-0.60%
Brent	58.9504	0.35	-0.59%
Natural gas	2.3294	0.03	1.17%
Gasoline	1.6025	0.02	-1.31%
Heating oil	1.9292	0.02	-0.86%
Gold	1,489.46	1.16	-0.08%
Silver	17.5199	0.12	0.69%
Copper	2.5896	0.02	0.58%
Soybeans	933.3483	6.25	0.67%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.63	0.09	0.14%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.0278	0.60	-0.85%
[+]