|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,300.00 |
|
-16.00 |
-1.22% |
32.65% |
2021-04-14 |
|
5333
|
NGK Insulators
|
1,955.00 |
|
-42.00 |
-2.10% |
54.18% |
2021-04-14 |
|
5631
|
Japan Steel Works
|
2,623.00 |
|
-3.00 |
-0.11% |
110.18% |
2021-04-14 |
|
6103
|
Okuma
|
6,380.00 |
|
-90.00 |
-1.39% |
86.82% |
2021-04-14 |
|
6113
|
Amada Holdings
|
1,230.00 |
|
-30.00 |
-2.38% |
40.73% |
2021-04-14 |
|
6301
|
Komatsu
|
3,327.00 |
|
-43.00 |
-1.28% |
72.79% |
2021-04-14 |
|
6302
|
Sumitomo Heavy Inds.
|
3,255.00 |
|
-35.00 |
-1.06% |
53.97% |
2021-04-14 |
|
6305
|
Hitachi Construction Machinery
|
3,465.00 |
|
-20.00 |
-0.57% |
41.49% |
2021-04-14 |
|
6326
|
Kubota
|
2,618.00 |
|
30.50 |
1.18% |
109.94% |
2021-04-14 |
|
6361
|
Ebara
|
4,905.00 |
|
-10.00 |
-0.20% |
130.17% |
2021-04-14 |
|
6366
|
Chiyoda
|
503.00 |
|
-9.00 |
-1.76% |
126.58% |
2021-04-14 |
|
6367
|
Daikin
|
22,705.00 |
|
-100.00 |
-0.44% |
64.11% |
2021-04-14 |
|
6471
|
NSK
|
1,081.00 |
|
-32.00 |
-2.88% |
59.44% |
2021-04-14 |
|
6472
|
NTN
|
342.00 |
|
-5.00 |
-1.44% |
83.87% |
2021-04-14 |
|
6473
|
JTEKT
|
1,102.00 |
|
-33.00 |
-2.91% |
54.34% |
2021-04-14 |
|
6503
|
Mitsubishi Electric
|
1,665.00 |
|
-13.50 |
-0.80% |
23.75% |
2021-04-14 |
|
6506
|
Yaskawa Electric
|
5,480.00 |
|
-30.00 |
-0.54% |
69.40% |
2021-04-14 |
|
6645
|
Omron Corp
|
8,910.00 |
|
-30.00 |
-0.34% |
51.02% |
2021-04-14 |
|
6841
|
Yokogawa Electric
|
2,071.00 |
|
-9.00 |
-0.43% |
48.46% |
2021-04-14 |
|
6954
|
Fanuc
|
27,355.00 |
|
-255.00 |
-0.92% |
85.33% |
2021-04-14 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
539.00 |
|
-5.00 |
-0.92% |
-0.92% |
2021-04-14 |
|
7004
|
Hitachi Zosen
|
793.00 |
|
-27.00 |
-3.29% |
141.03% |
2021-04-14 |
|
7011
|
Mitsubishi Heavy Industries
|
3,345.00 |
|
-41.00 |
-1.21% |
25.49% |
2021-04-14 |
|
7012
|
Kawasaki
|
2,629.00 |
|
-7.00 |
-0.27% |
81.06% |
2021-04-14 |
|
7013
|
IHI
|
2,178.00 |
|
-36.00 |
-1.63% |
84.42% |
2021-04-14 |