|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,111.00 |
|
-29.00 |
-2.54% |
-34.18% |
2021-01-18 |
|
5333
|
NGK Insulators
|
1,727.00 |
|
-36.00 |
-2.04% |
-12.34% |
2021-01-18 |
|
5631
|
Japan Steel Works
|
3,070.00 |
|
0 |
0% |
39.67% |
2021-01-18 |
|
6103
|
Okuma
|
6,030.00 |
|
-120.00 |
-1.95% |
7.30% |
2021-01-18 |
|
6113
|
Amada Holdings
|
1,175.00 |
|
-21.00 |
-1.76% |
-7.11% |
2021-01-18 |
|
6301
|
Komatsu
|
2,990.50 |
|
-24.50 |
-0.81% |
12.47% |
2021-01-18 |
|
6302
|
Sumitomo Heavy Inds.
|
2,892.00 |
|
-40.00 |
-1.36% |
-9.06% |
2021-01-18 |
|
6305
|
Hitachi Construction Machinery
|
3,160.00 |
|
-75.00 |
-2.32% |
-5.11% |
2021-01-18 |
|
6326
|
Kubota
|
2,320.00 |
|
-28.00 |
-1.19% |
32.16% |
2021-01-18 |
|
6361
|
Ebara
|
3,685.00 |
|
-25.00 |
-0.67% |
11.84% |
2021-01-18 |
|
6366
|
Chiyoda
|
333.00 |
|
-12.00 |
-3.48% |
23.33% |
2021-01-18 |
|
6367
|
Daikin
|
23,000.00 |
|
-225.00 |
-0.97% |
44.25% |
2021-01-18 |
|
6471
|
NSK
|
932.00 |
|
-22.00 |
-2.31% |
-10.21% |
2021-01-18 |
|
6472
|
NTN
|
260.00 |
|
-9.00 |
-3.35% |
-25.29% |
2021-01-18 |
|
6473
|
JTEKT
|
855.00 |
|
-8.00 |
-0.93% |
-34.48% |
2021-01-18 |
|
6503
|
Mitsubishi Electric
|
1,629.00 |
|
-11.00 |
-0.67% |
4.22% |
2021-01-18 |
|
6506
|
Yaskawa Electric
|
5,720.00 |
|
-170.00 |
-2.89% |
34.43% |
2021-01-18 |
|
6645
|
Omron Corp
|
9,610.00 |
|
-90.00 |
-0.93% |
47.17% |
2021-01-18 |
|
6841
|
Yokogawa Electric
|
2,275.00 |
|
-23.00 |
-1.00% |
8.80% |
2021-01-18 |
|
6954
|
Fanuc
|
26,910.00 |
|
-615.00 |
-2.23% |
28.36% |
2021-01-18 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
389.00 |
|
-8.00 |
-2.02% |
-60.43% |
2021-01-18 |
|
7004
|
Hitachi Zosen
|
631.00 |
|
-12.00 |
-1.87% |
49.88% |
2021-01-18 |
|
7011
|
Mitsubishi Heavy Industries
|
3,204.00 |
|
-14.00 |
-0.44% |
-25.42% |
2021-01-18 |
|
7012
|
Kawasaki
|
2,497.00 |
|
-19.00 |
-0.76% |
3.40% |
2021-01-18 |
|
7013
|
IHI
|
1,933.00 |
|
-39.00 |
-1.98% |
-31.82% |
2021-01-18 |