Fanuc - سعر السهم


السعر Chg يوم عام تاريخ
JGC 1,191.00 8.00 0.68% -7.57% 2025-05-28
NGK Insulators 1,790.50 18.50 1.04% -13.79% 2025-05-28
Japan Steel Works 6,695.00 22.00 0.33% 37.81% 2025-05-28
Okuma 3,585.00 40.00 1.13% 4.08% 2025-05-28
Amada Holdings 1,468.00 17.00 1.17% -18.33% 2025-05-28
Komatsu 4,385.00 14.00 0.32% -5.05% 2025-05-28
Sumitomo Heavy Inds. 2,986.00 32.00 1.08% -29.16% 2025-05-28
Hitachi Construction Machinery 4,340.00 26.00 0.60% 1.45% 2025-05-28
Kubota 1,572.00 2.00 0.13% -30.63% 2025-05-28
Ebara 2,389.00 19.00 0.80% -0.54% 2025-05-28
Chiyoda 331.00 -3.00 -0.90% 11.82% 2025-05-28
Daikin 16,145.00 135.00 0.84% -31.22% 2025-05-27
NSK 646.20 2.10 0.33% -14.83% 2025-05-27
NTN 214.10 -1.70 -0.79% -29.87% 2025-05-27
JTEKT 1,124.00 8.00 0.72% -3.27% 2025-05-27
Mitsubishi Electric 3,065.00 54.00 1.79% 8.42% 2025-05-27
Yaskawa Electric 3,374.00 53.00 1.60% -45.88% 2025-05-27
Omron 3,791.00 -6.00 -0.16% -29.80% 2025-05-27
Yokogawa Electric 3,572.00 23.00 0.65% -12.49% 2025-05-27
Keyence Corp 62,020.00 110.00 0.18% -11.88% 2025-05-27
Fanuc 3,948.00 18.00 0.46% -13.52% 2025-05-27
Mitsui Engineering & Shipbuilding 2,359.00 6.00 0.25% 70.32% 2025-05-28
Hitachi Zosen 923.00 2.00 0.22% -17.44% 2025-05-27
Mitsubishi Heavy Industries 3,284.00 89.00 2.79% 142.00% 2025-05-27
Kawasaki 9,949.00 438.00 4.61% 60.78% 2025-05-27
IHI 14,175.00 330.00 2.38% 256.87% 2025-05-27
Morgan Advanced Materials 216.50 6.50 3.10% -32.66% 2025-05-27

السعر يوم عام تاريخ
JP225 37994 269.89 0.72% -1.46% 2025-05-28