6954

26,910.00

التغيير اليومي:

-2.23%

سنويا:

28.36%

السعر يوم عام
JGC 1,111.00 -29.00 -2.54% -34.18%
NGK Insulators 1,727.00 -36.00 -2.04% -12.34%
Japan Steel Works 3,070.00 0 0% 39.67%
Okuma 6,030.00 -120.00 -1.95% 7.30%
Amada Holdings 1,175.00 -21.00 -1.76% -7.11%
Komatsu 2,990.50 -24.50 -0.81% 12.47%
Sumitomo Heavy Inds. 2,892.00 -40.00 -1.36% -9.06%
Hitachi Construction Machinery 3,160.00 -75.00 -2.32% -5.11%
Kubota 2,320.00 -28.00 -1.19% 32.16%
Ebara 3,685.00 -25.00 -0.67% 11.84%
Chiyoda 333.00 -12.00 -3.48% 23.33%
Daikin 23,000.00 -225.00 -0.97% 44.25%
NSK 932.00 -22.00 -2.31% -10.21%
NTN 260.00 -9.00 -3.35% -25.29%
JTEKT 855.00 -8.00 -0.93% -34.48%
Mitsubishi Electric 1,629.00 -11.00 -0.67% 4.22%
Yaskawa Electric 5,720.00 -170.00 -2.89% 34.43%
Omron Corp 9,610.00 -90.00 -0.93% 47.17%
Yokogawa Electric 2,275.00 -23.00 -1.00% 8.80%
Fanuc 26,910.00 -615.00 -2.23% 28.36%
Mitsui Engineering & Shipbuilding 389.00 -8.00 -2.02% -60.43%
Hitachi Zosen 631.00 -12.00 -1.87% 49.88%
Mitsubishi Heavy Industries 3,204.00 -14.00 -0.44% -25.42%
Kawasaki 2,497.00 -19.00 -0.76% 3.40%
IHI 1,933.00 -39.00 -1.98% -31.82%

السعر يوم عام
NIKKEI 225 28242 -276.97 -0.97% 17.27%