6954

27,355.00

التغيير اليومي:

-0.92%

سنويا:

85.33%

السعر يوم عام
JGC 1,300.00 -16.00 -1.22% 32.65%
NGK Insulators 1,955.00 -42.00 -2.10% 54.18%
Japan Steel Works 2,623.00 -3.00 -0.11% 110.18%
Okuma 6,380.00 -90.00 -1.39% 86.82%
Amada Holdings 1,230.00 -30.00 -2.38% 40.73%
Komatsu 3,327.00 -43.00 -1.28% 72.79%
Sumitomo Heavy Inds. 3,255.00 -35.00 -1.06% 53.97%
Hitachi Construction Machinery 3,465.00 -20.00 -0.57% 41.49%
Kubota 2,618.00 30.50 1.18% 109.94%
Ebara 4,905.00 -10.00 -0.20% 130.17%
Chiyoda 503.00 -9.00 -1.76% 126.58%
Daikin 22,705.00 -100.00 -0.44% 64.11%
NSK 1,081.00 -32.00 -2.88% 59.44%
NTN 342.00 -5.00 -1.44% 83.87%
JTEKT 1,102.00 -33.00 -2.91% 54.34%
Mitsubishi Electric 1,665.00 -13.50 -0.80% 23.75%
Yaskawa Electric 5,480.00 -30.00 -0.54% 69.40%
Omron Corp 8,910.00 -30.00 -0.34% 51.02%
Yokogawa Electric 2,071.00 -9.00 -0.43% 48.46%
Fanuc 27,355.00 -255.00 -0.92% 85.33%
Mitsui Engineering & Shipbuilding 539.00 -5.00 -0.92% -0.92%
Hitachi Zosen 793.00 -27.00 -3.29% 141.03%
Mitsubishi Heavy Industries 3,345.00 -41.00 -1.21% 25.49%
Kawasaki 2,629.00 -7.00 -0.27% 81.06%
IHI 2,178.00 -36.00 -1.63% 84.42%

السعر يوم عام
NIKKEI 225 29620 -130.62 -0.44% 51.51%