Adtalem Global Education - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 23.53% 2025-07-02
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Airbnb 135.08 -0.34 -0.25% -11.56% 2025-07-02
Advtech 3,232.00 -47.00 -1.43% 11.80% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Perdoceo Education 32.30 -0.26 -0.80% 51.64% 2025-07-02
Cogna Educacao 2.88 0.03 1.05% 63.64% 2025-07-02
Curro Holdings 886.00 -23.00 -2.53% -23.36% 2025-07-02
CVC Brasil Operadora e Agencia de Viagens 2.44 0 0% 30.48% 2025-07-02
Entain 921.00 3.20 0.35% 45.73% 2025-07-02
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Grand Canyon Education 184.42 -4.87 -2.57% 28.80% 2025-07-02
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
Propel Funeral Partners 4.54 0.07 1.57% -20.49% 2025-07-02
Ser Educacional 9.22 -0.16 -1.71% 80.43% 2025-07-02
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 83.08 -3.01 -3.50% -24.12% 2025-07-02
Spur Corporation 3,595.00 290.00 8.77% 8.06% 2025-07-02
The Lottery Corporation 5.38 0.01 0.19% 9.35% 2025-07-02
Viva Leisure 1.30 -0.06 -4.07% -7.83% 2025-07-02
YDUQS Participacoes 16.23 -0.38 -2.29% 45.56% 2025-07-02

السعر يوم عام تاريخ
US400 3151 11.43 0.36% 7.99% 2025-07-02