Arconic - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 30.58 -0.57 -1.83% -26.70% 2025-07-07
Agnico Eagle Mines 164.92 1.56 0.95% 72.91% 2025-07-07
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Century Aluminum 18.41 -0.44 -2.33% -7.30% 2025-07-07
Centerra Gold 9.93 -0.36 -3.50% 7.00% 2025-07-07
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Freeport-McMoran 45.37 -0.44 -0.95% -11.20% 2025-07-07
First Quantum Minerals 24.73 -0.34 -1.36% 36.63% 2025-07-07
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Kinross 21.68 0.14 0.65% 85.14% 2025-07-07
Kaiser Aluminum 84.43 -1.21 -1.41% -6.65% 2025-07-07
Lundin Mining 14.79 -0.03 -0.20% -6.45% 2025-07-07
Newmont Mining 59.51 -0.39 -0.65% 35.96% 2025-07-07
Nucor 138.90 1.03 0.75% -8.81% 2025-07-07
Reliance Steel & Aluminum 327.02 0.06 0.02% 16.58% 2025-07-07
Sibanye StillWater 7.67 0.10 1.32% 56.53% 2025-07-07
Southern Copper 104.71 -1.15 -1.09% -10.31% 2025-07-07
Steel Dynamics 134.55 1.31 0.98% 8.12% 2025-07-07
Teck Resources 54.96 -1.04 -1.86% -17.42% 2025-07-07
Ternium 31.82 -0.26 -0.81% -15.01% 2025-07-07
Worthington Industries 65.18 -0.18 -0.27% 46.86% 2025-07-07