Arconic Inc - سعر السهم

سعر السهم
28.25
التغيير اليومي
3.50%
سنويا
-21.78%

السعر يوم عام
Alcoa 63.32 3.04 5.04% 58.94%
Aluminum Of China 10.49 0.46 4.59% -28.15%
Agnico Eagle Mines 66.66 0.28 0.42% -24.54%
Allegheny Technologies 26.96 1.33 5.19% 16.86%
Anglogold Ashanti 17.51 -0.24 -1.35% -30.13%
Century Aluminum 13.79 0.53 4.00% -10.86%
Centerra Gold 10.26 -0.14 -1.35% 18.48%
Cliffs Natural Resources 22.28 0.67 3.10% 10.08%
Commercial Metals 37.40 0.69 1.87% 14.96%
Compass Minerals International 46.00 1.72 3.88% -35.36%
Carpenter Technology 33.72 1.09 3.34% -25.66%
Freeport-McMoran 37.63 2.48 7.04% -13.76%
First Quantum Minerals 36.50 2.38 6.98% 19.59%
Gold Fields 11.42 -0.04 -0.35% 1.78%
Harmony Gold Mining 3.57 -0.03 -0.83% -28.46%
Kinross 5.54 0.04 0.73% -44.49%
Kaiser Aluminum 100.09 2.24 2.29% -24.89%
Lundin Mining 10.47 0.24 2.35% -22.96%
Newmont Mining 65.50 0.05 0.08% -11.94%
Nucor 125.08 5.33 4.45% 20.89%
Reliance Steel & Aluminum 190.35 4.84 2.61% 11.58%
Sibanye StillWater ltd 12.20 0.27 2.22% -36.65%
Southern Copper 56.78 2.85 5.28% -25.84%
Schnitzer Steel Industries 38.82 1.39 3.71% -30.94%
Steel Dynamics 77.14 2.03 2.70% 19.52%
SunCoke Energy 7.93 0.14 1.80% 4.34%
Teck Resources 51.45 2.45 5.00% 62.61%
Ternium 41.98 1.67 4.14% 3.53%
Worthington Industries 44.94 1.07 2.43% -35.61%
United States Steel 25.12 0.82 3.37% -4.70%

السعر يوم عام
US500 4094 80.84 2.02% -0.81%