Arconic - سعر السهم



السعر Chg يوم عام تاريخ
Alcoa 28.46 0.28 1.00% -28.62% 2025-05-13
Agnico Eagle Mines 148.60 -0.23 -0.15% 58.57% 2025-05-13
Allegheny Technologies 74.68 1.28 1.74% 24.63% 2025-05-13
Century Aluminum 17.15 -0.23 -1.32% -3.54% 2025-05-13
Centerra Gold 9.29 0 0% 4.62% 2025-05-13
Cleveland-Cliffs 7.51 -0.01 -0.07% -57.60% 2025-05-13
Commercial Metals 48.41 -0.03 -0.06% -15.62% 2025-05-13
Carpenter Technology 222.63 5.92 2.73% 115.72% 2025-05-13
Freeport-McMoran 39.29 0.18 0.45% -24.47% 2025-05-13
First Quantum Minerals 20.45 0.28 1.39% 4.71% 2025-05-13
Harmony Gold Mining 14.11 -0.01 -0.04% 53.82% 2025-05-13
Kinross 19.33 0.17 0.86% 81.63% 2025-05-13
Kaiser Aluminum 71.59 3.91 5.78% -28.55% 2025-05-12
Lundin Mining 12.64 0.20 1.61% -25.60% 2025-05-13
Newmont Mining 49.87 -0.93 -1.83% 17.59% 2025-05-13
Nucor 120.25 0.23 0.19% -30.72% 2025-05-13
Reliance Steel & Aluminum 302.74 -1.72 -0.56% 3.04% 2025-05-13
Sibanye StillWater 4.62 -0.49 -9.59% -8.33% 2025-05-12
Southern Copper 92.38 0.12 0.13% -23.45% 2025-05-13
Steel Dynamics 136.24 -0.25 -0.18% 1.04% 2025-05-13
Teck Resources 53.62 0.90 1.71% -25.24% 2025-05-13
Ternium 28.68 -0.03 -0.10% -32.72% 2025-05-13
Worthington Industries 60.58 0.09 0.14% 2.67% 2025-05-13
United States Steel 42.30 0.28 0.67% 11.40% 2025-05-13