ARNC

35.36

التغيير اليومي:

3.05%

سنويا:

124.19%

السعر يوم عام
Alcoa 32.95 0.87 2.71% 178.53%
Aluminum Of China 12.99 0.02 0.15% 166.19%
Agnico Eagle Mines 77.92 0.09 0.12% -6.24%
Allegheny Technologies 21.55 0.51 2.42% 110.24%
Anglogold Ashanti 19.12 0.23 1.22% -30.72%
Century Aluminum 11.88 0.44 3.85% 70.44%
Centerra Gold 9.75 0.18 1.88% -35.47%
Cliffs Natural Resources 20.89 0.63 3.11% 265.85%
Commercial Metals 30.43 0.58 1.94% 47.86%
Compass Minerals International 58.58 0.15 0.26% 21.56%
Carpenter Technology 40.42 0.10 0.25% 64.71%
Freeport-McMoran 35.88 0.92 2.63% 232.53%
First Quantum Minerals 26.01 0.10 0.39% 172.07%
Gold Fields 9.23 0.06 0.65% 6.28%
Harmony Gold Mining 4.16 0.09 2.21% 19.88%
Kinross 7.99 -0.01 -0.13% -13.15%
Kaiser Aluminum 126.02 1.85 1.49% 69.95%
Kirkland Lake Gold Ltd 49.39 1.18 2.45% -6.58%
Lundin Mining 10.25 -1.08 -9.53% 52.99%
Mechel 2.06 -0.13 -5.94% 11.96%
Newmont Mining 63.47 0.86 1.37% 9.02%
Nucor 95.96 2.94 3.16% 126.86%
Reliance Steel & Aluminum 153.21 3.15 2.10% 59.18%
Sibanye StillWater ltd 16.02 -0.31 -1.90% 103.56%
Southern Copper 61.59 2.59 4.39% 64.33%
Schnitzer Steel Industries 48.23 1.42 3.03% 170.04%
Steel Dynamics 60.26 2.43 4.20% 121.38%
SunCoke Energy 6.87 0.37 5.69% 112.04%
Teck Resources 25.78 0.30 1.18% 81.55%
Ternium 34.10 1.47 4.50% 125.23%
Worthington Industries 58.59 1.76 3.10% 68.70%
United States Steel 23.25 0.54 2.38% 188.46%

السعر يوم عام
US500 4223 57.17 1.37% 35.47%