Arconic - سعر السهم



السعر Chg يوم عام تاريخ
Alcoa 24.16 0.76 3.25% -32.90% 2025-04-22
Agnico Eagle Mines 167.93 -2.92 -1.71% 95.36% 2025-04-22
Allegheny Technologies 45.00 0.70 1.58% -9.57% 2025-04-22
Century Aluminum 16.01 0.82 5.40% -8.77% 2025-04-22
Centerra Gold 9.50 -0.24 -2.46% 9.83% 2025-04-22
Cleveland-Cliffs 7.20 0.21 3.00% -65.47% 2025-04-22
Commercial Metals 42.48 0.87 2.09% -22.90% 2025-04-22
Carpenter Technology 173.62 6.02 3.59% 120.02% 2025-04-22
Freeport-McMoran 34.14 1.18 3.58% -28.75% 2025-04-22
First Quantum Minerals 16.77 0.77 4.81% 8.05% 2025-04-22
Harmony Gold Mining 17.12 -0.58 -3.28% 96.56% 2025-04-22
Kinross 20.52 -0.15 -0.73% 128.76% 2025-04-22
Kaiser Aluminum 55.18 1.53 2.85% -38.44% 2025-04-22
Lundin Mining 10.94 0.28 2.58% -28.30% 2025-04-22
Newmont Mining 54.93 -0.34 -0.61% 46.56% 2025-04-22
Nucor 108.09 1.23 1.15% -43.56% 2025-04-22
Reliance Steel & Aluminum 275.27 3.42 1.26% -13.85% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 88.85 2.21 2.55% -20.38% 2025-04-22
Steel Dynamics 116.03 2.35 2.06% -13.41% 2025-04-22
Teck Resources 47.23 1.95 4.31% -24.07% 2025-04-22
Ternium 27.61 0.49 1.81% -35.29% 2025-04-22
Worthington Industries 47.15 0.72 1.55% -18.16% 2025-04-22
United States Steel 40.55 1.54 3.95% 4.40% 2025-04-22