Arconic - سعر السهم



السعر Chg يوم عام تاريخ
Alcoa 30.50 -0.12 -0.39% -10.35% 2025-03-31
Agnico Eagle Mines 155.91 2.12 1.38% 87.35% 2025-03-31
Allegheny Technologies 52.07 1.11 2.18% 2.08% 2025-03-31
Century Aluminum 18.56 0 0% 19.51% 2025-03-31
Centerra Gold 9.13 0.04 0.44% 13.14% 2025-03-31
Cleveland-Cliffs 8.26 -0.26 -3.05% -63.60% 2025-03-31
Commercial Metals 46.02 -0.16 -0.35% -21.65% 2025-03-31
Carpenter Technology 181.34 0.06 0.03% 151.79% 2025-03-31
Freeport-McMoran 37.84 -0.56 -1.45% -20.05% 2025-03-31
First Quantum Minerals 19.35 -0.44 -2.22% 32.99% 2025-03-31
Harmony Gold Mining 14.77 0.71 5.01% 82.51% 2025-03-31
Kinross 18.13 0.25 1.40% 116.87% 2025-03-31
Kaiser Aluminum 60.50 -1.59 -2.56% -31.77% 2025-03-31
Lundin Mining 11.66 -0.26 -2.18% -17.66% 2025-03-31
Newmont Mining 48.30 0.25 0.51% 32.57% 2025-03-31
Nucor 120.45 -1.56 -1.27% -39.78% 2025-03-31
Reliance Steel & Aluminum 288.79 2.51 0.88% -13.31% 2025-03-31
Sibanye StillWater 4.57 0.19 4.32% -2.16% 2025-03-31
Southern Copper 93.37 -0.77 -0.82% -12.77% 2025-03-31
Steel Dynamics 125.11 1.08 0.87% -16.18% 2025-03-31
Teck Resources 52.42 -1.19 -2.22% -16.48% 2025-03-31
Ternium 31.15 0.05 0.16% -25.26% 2025-03-31
Worthington Industries 50.13 -0.35 -0.69% -18.07% 2025-03-31
United States Steel 42.31 -0.70 -1.62% 1.14% 2025-03-31