ARNC

30.29

التغيير اليومي:

-0.13%

سنويا:

0.97%

السعر يوم عام
Alcoa 23.28 -1.81 -7.21% 30.93%
Aluminum Of China 8.66 -0.07 -0.80% 2.00%
Agnico Eagle Mines 87.39 -0.96 -1.09% 11.03%
Allegheny Technologies 18.45 -0.14 -0.75% -1.76%
Anglogold Ashanti 22.08 -0.90 -3.92% 6.98%
Century Aluminum 13.10 -0.55 -4.03% 80.19%
Centerra Gold 14.35 -0.14 -0.97% 50.42%
Cliffs Natural Resources 16.48 -1.67 -9.20% 110.47%
Commercial Metals 21.29 -0.59 -2.70% -3.45%
Compass Minerals International 62.94 0.02 0.03% 5.32%
Carpenter Technology 35.70 -0.23 -0.64% -24.70%
Freeport-McMoran 30.35 -1.64 -5.13% 136.19%
First Quantum Minerals 22.99 -1.71 -6.92% 79.75%
Gold Fields 8.88 -0.29 -3.11% 45.97%
Harmony Gold Mining 4.28 -0.17 -3.72% 20.76%
Kinross 8.87 -0.23 -2.53% 48.08%
Kaiser Aluminum 102.98 -3.01 -2.84% -3.08%
Kirkland Lake Gold Ltd 50.05 -0.84 -1.65% -13.09%
Lundin Mining 11.45 -0.24 -2.05% 48.70%
Mechel 2.14 -0.10 -4.46% -25.17%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
Nucor 55.47 -1.21 -2.13% 3.97%
Reliance Steel & Aluminum 127.63 -4.31 -3.27% 5.62%
Sibanye StillWater ltd 16.07 -0.54 -3.25% 57.55%
Southern Copper 69.11 -1.89 -2.66% 58.87%
Schnitzer Steel Industries 32.11 -1.13 -3.40% 54.97%
Steel Dynamics 39.20 -1.18 -2.92% 18.93%
SunCoke Energy 5.62 -0.27 -4.58% -5.70%
Teck Resources 24.97 0.04 0.16% 21.27%
Ternium 30.45 -1.03 -3.27% 33.96%
Worthington Industries 56.22 0 0% 36.26%
United States Steel 20.88 -1.26 -5.69% 99.62%

السعر يوم عام
S&P 500 3768 -27.29 -0.72% 13.65%