Air Transport Services - سعر السهم



السعر Chg يوم عام تاريخ
American Airlines 10.29 -0.27 -2.51% -28.54% 2025-04-01
Auckland International Airport 7.94 -0.06 -0.75% -3.99% 2025-04-02
Airbus 168.06 5.28 3.24% 0.54% 2025-04-01
AAR 55.37 -0.62 -1.11% -5.17% 2025-04-01
Alaska Air 49.03 -0.24 -0.49% 16.57% 2025-04-01
ArcBest 70.08 -0.50 -0.71% -49.98% 2025-04-01
Boeing 167.93 -2.76 -1.62% -10.69% 2025-04-01
Cargojet 81.63 -1.01 -1.22% -27.93% 2025-04-01
CSX 29.52 0.08 0.27% -19.15% 2025-04-01
Delta Air Lines 42.38 -1.21 -2.78% -9.65% 2025-04-01
Expeditors International Of Washington 122.20 1.89 1.57% 3.92% 2025-04-01
FedEx 241.93 -2.19 -0.90% -13.64% 2025-04-01
HUB 37.22 0.05 0.13% -9.57% 2025-04-01
J. B. Hunt 149.72 1.77 1.20% -23.20% 2025-04-01
JetBlue Airways 4.80 -0.02 -0.41% -30.33% 2025-04-01
Knight Transportation 43.76 0.27 0.62% -18.02% 2025-04-01
Landstar System 150.06 -0.14 -0.09% -20.02% 2025-04-01
Southwest Airlines 31.62 -2.00 -5.95% 11.61% 2025-04-01
Matson 131.16 2.99 2.33% 22.16% 2025-04-01
Marten Transport 13.79 0.07 0.51% -22.75% 2025-04-01
Norfolk Southern 236.46 -0.88 -0.37% -6.17% 2025-04-01
Old Dominion Freight Line 167.03 1.28 0.77% -23.42% 2025-04-01
Thessaloniki Port Authority 28.50 0.20 0.71% 27.23% 2025-04-01
Ryder System 146.26 2.45 1.70% 23.92% 2025-04-01
Saia 354.80 5.37 1.54% -38.49% 2025-04-01
SkyWest 88.09 0.72 0.82% 28.81% 2025-04-01
TFI International 110.58 -0.84 -0.75% -48.49% 2025-04-01
Union Pacific 237.12 0.70 0.30% -2.23% 2025-04-01
United Parcel Service 109.29 -0.71 -0.65% -26.72% 2025-04-01
Werner 29.34 0.04 0.14% -22.85% 2025-04-01
XPO Logistics 109.18 1.60 1.49% -9.90% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01