سعر السهم
32.00
التغيير اليومي
0.25%
سنويا
18.12%

السعر يوم عام
American Airlines 15.25 0.26 1.73% -23.14%
Atlas Air Worldwide 100.03 -0.16 -0.16% 30.59%
Airbus 108.42 0.58 0.54% -6.08%
AAR 46.79 0.47 1.01% 37.33%
Alaska Air 46.89 0.66 1.43% -18.62%
ArcBest Corp 90.58 -0.19 -0.21% 31.22%
Air Transport Services 32.00 0.08 0.25% 18.12%
Boeing 169.80 1.92 1.14% -27.58%
Cargojet Inc 152.83 -0.48 -0.31% -18.77%
CSX 34.26 0.10 0.29% 1.15%
Delta Air Lines 34.54 0.58 1.71% -13.43%
Expeditors International Of Washington 107.50 -0.34 -0.32% -13.24%
FedEx 229.54 0.30 0.13% -17.19%
Forward Air 108.37 -0.18 -0.17% 19.67%
Hawaiian 16.84 0.25 1.51% -14.65%
Heartland Express 16.31 0.12 0.74% -1.92%
HUB 85.40 0.32 0.38% 27.22%
J. B. Hunt 193.33 0.44 0.23% 10.09%
JetBlue Airways 9.06 0.11 1.17% -41.01%
Knight Transportation 56.29 0.17 0.30% 11.42%
Landstar System 156.70 -0.79 -0.50% -3.23%
Southwest Airlines 39.38 0.41 1.06% -21.88%
Matson 87.21 0.63 0.73% 19.35%
Marten Transport 22.77 0.07 0.31% 50.40%
Norfolk Southern 261.15 0.94 0.36% -2.89%
Old Dominion Freight Line 313.23 -2.16 -0.68% 11.47%
Ryder System 82.94 0.21 0.26% 4.49%
Saia 246.22 -6.79 -2.68% 0.48%
SkyWest 24.08 0.42 1.75% -42.50%
TFI International Inc 136.73 -0.29 -0.21% -2.19%
Union Pacific 239.69 0.44 0.18% 5.22%
United Parcel Service 203.98 -0.45 -0.22% 5.16%
USA Truck 31.21 0 0% 122.14%
Werner 43.08 0.09 0.21% -6.65%
XPO Logistics 59.75 2.14 3.71% -33.52%
Yellow Corporation 7.58 -0.24 -3.01% 22.37%

السعر يوم عام
USND 12977 197.45 1.55% -12.45%
US2000 2008 32.58 1.65% -9.68%