Air Transport Services - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 11.51 0.01 0.09% 10.52% 2025-07-28
Auckland International Airport 7.78 0.11 1.43% 3.05% 2025-07-28
Airbus 178.00 -2.20 -1.22% 36.69% 2025-07-28
AAR 76.48 -1.02 -1.32% 14.80% 2025-07-25
Alaska Air 52.66 0.50 0.97% 35.94% 2025-07-28
ArcBest 84.63 -1.58 -1.83% -30.24% 2025-07-28
Boeing 234.10 1.04 0.45% 26.19% 2025-07-28
Cargojet 103.90 0.96 0.93% -20.41% 2025-07-28
CSX 35.86 0.10 0.28% 4.24% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Expeditors International Of Washington 115.65 -1.05 -0.90% -6.76% 2025-07-28
FedEx 241.75 -1.45 -0.60% -19.36% 2025-07-28
HUB 35.99 -0.11 -0.30% -21.57% 2025-07-28
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
JetBlue Airways 4.39 0.01 0.23% -29.31% 2025-07-28
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Landstar System 142.64 1.74 1.23% -25.72% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Matson 109.88 0.47 0.43% -15.71% 2025-07-28
Marten Transport 13.00 -0.03 -0.23% -30.15% 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 2025-07-25
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 2025-07-25
Thessaloniki Port Authority 33.60 0.50 1.51% 59.24% 2025-07-28
Ryder System 180.50 -2.10 -1.15% 36.57% 2025-07-28
Saia 333.61 21.82 7.00% -15.85% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
TFI International 125.29 -2.84 -2.22% -40.00% 2025-07-28
Union Pacific 228.74 4.00 1.78% -4.74% 2025-07-28
United Parcel Service 101.94 -1.62 -1.56% -20.60% 2025-07-28
Werner 29.33 0.43 1.49% -24.74% 2025-07-25
XPO Logistics 136.62 -1.70 -1.23% 24.54% 2025-07-28

السعر يوم عام تاريخ
USND 21180 71.32 0.34% 21.93% 2025-07-28
US2000 2261 -0.40 -0.02% 1.13% 2025-07-28