Aviva - سعر السهم

سعر السهم
468.45
التغيير اليومي
-0.65 -0.14%
شهريا
-5.36%
سنويا
11.11%
Q2 التوقعات
488.11
السعر Chg يوم عام تاريخ
ADM Admiral 2,782.00 3.00 0.11% 22.99% 2024-04-23
AGN Aegon 5.77 0.07 1.21% 40.52% 2024-04-23
AGS Ageas 43.82 -0.02 -0.05% 8.36% 2024-04-23
ALV Allianz 267.30 0.60 0.22% 19.46% 2024-04-23
ASRNL ASR Nederland 46.81 0.30 0.65% 17.64% 2024-04-23
DLG Direct Line 191.00 -2.90 -1.50% 12.62% 2024-04-23
G Assicurazioni Generali 22.92 0.15 0.66% 19.78% 2024-04-23
HSX Hiscox 1,186.00 12.00 1.02% 3.40% 2024-04-22
LGEN Legal & General 253.00 2.60 1.04% -0.71% 2024-04-23
MAP Mapfre 2.27 0.02 1.07% 20.76% 2024-04-23
MNG M&G 203.10 -0.20 -0.10% 0.40% 2024-04-23
MUV2 Munich RE 418.30 -0.20 -0.05% 23.72% 2024-04-23
NN Nn 43.57 0.20 0.46% 26.47% 2024-04-23
PHNX Phoenix Holdings 489.80 2.00 0.41% -14.97% 2024-04-23
PRU Prudential 728.40 -7.00 -0.95% -36.36% 2024-04-23
RE AXA 34.62 0.29 0.83% 18.06% 2024-04-23
SAMAS Sampo 40.41 0.11 0.27% -10.76% 2024-04-23
SLHN Swiss Life Holding 622.30 6.50 1.06% 4.73% 2024-04-23
SRENH Swiss Re AG 99.52 0.22 0.22% 10.85% 2024-04-23
STJ St. Jamess 438.60 7.20 1.67% -64.21% 2024-04-23
UNI Unipol Gruppo 8.28 0.01 0.15% 62.75% 2024-04-23
UQA Uniqa Insurance Group AG 8.18 0.03 0.31% 0.43% 2024-04-23
US UnipolSai Assicurazioni 2.69 0.002 0.07% 10.51% 2024-04-23
VIG Vienna Insurance 29.45 -0.05 -0.17% 11.34% 2024-04-23
ZURN Zurich 452.10 1.80 0.40% 4.36% 2024-04-23

السعر يوم عام تاريخ
UKX GB100 8053 29.13 0.36% 1.78% 2024-04-23