سعر السهم
8.18
التغيير اليومي
4.74%
سنويا
-69.13%

السعر يوم عام
Aaron's 18.70 1.04 5.89% -45.34%
Advance Auto Parts 185.55 5.32 2.95% -1.83%
AutoZone 1,966.82 56.60 2.96% 39.49%
Bed Bath & Beyond Inc. 8.18 0.37 4.74% -69.13%
Best Buy 80.07 6.60 8.98% -31.54%
Big Lots 29.92 3.69 14.07% -54.44%
BJs Wholesale Club Holdings Inc 55.33 0.90 1.65% 23.67%
Costco Wholesale 439.98 2.27 0.52% 14.10%
Dollar General 195.17 -0.79 -0.40% -2.41%
Dick's Sporting Goods 66.52 -4.72 -6.63% -20.97%
Dollar Tree 133.65 3.45 2.65% 23.21%
Ethan Allen 22.43 0.84 3.89% -22.55%
Five Below 115.98 1.49 1.30% -36.16%
1-800-Flowers 8.96 -0.01 -0.11% -70.56%
GameStop 115.14 25.99 29.15% -52.53%
Genuine Parts 133.21 2.28 1.74% 1.80%
Home Depot 293.51 5.59 1.94% -7.51%
Hibbett Sports 43.08 1.51 3.63% -43.87%
Kirkland's 6.26 0.10 1.62% -76.45%
CarMax 95.94 5.15 5.67% -16.42%
Kroger 51.12 -0.40 -0.77% 40.46%
Lumber Liquidators 10.91 0.24 2.25% -49.23%
Lowe's Companies 188.59 3.97 2.15% -2.59%
La-Z-Boy 23.58 0.52 2.26% -43.36%
Office Depot 37.80 0.42 1.12% -7.83%
O'Reilly Automotive 614.87 6.69 1.10% 15.75%
Rent-A-Center 25.70 1.85 7.76% -57.64%
Restoration Hardware 248.61 2.32 0.94% -61.07%
Sportsman's Warehouse 9.06 0.30 3.42% -48.96%
Container Store 6.90 0.11 1.62% -46.51%
Target 156.41 6.46 4.31% -31.13%
TJX Companies 61.17 1.49 2.50% -9.86%
Tempur Sealy International 24.10 0.44 1.86% -34.26%
Tractor Supply 176.81 6.28 3.68% -3.39%
Ulta Salon 353.23 11.15 3.26% 7.86%
Walmart 123.33 -0.81 -0.65% -13.26%
Williams Sonoma 109.30 3.83 3.63% -34.55%

السعر يوم عام
US500 3983 37.25 0.95% -5.19%
USND 11435 170.29 1.51% -16.77%