CIRCOR International - سعر السهم

CIR

31.01

التغيير اليومي:

-0.99%

سنويا:

17.73%

السعر يوم عام
Altra Industrial Motion 53.03 -0.42 -0.79% 39.22%
Albany International 75.16 -1.94 -2.52% 48.74%
A.O. Smith 63.84 -0.64 -0.99% 21.23%
ATS Automation Tooling Systems 43.90 -0.75 -1.68% 153.17%
Actuant 22.49 -0.30 -1.32% 13.59%
Colfax 44.41 -0.32 -0.72% 45.13%
CIRCOR International 31.01 -0.31 -0.99% 17.73%
Columbus McKinnon 43.23 -0.05 -0.12% 27.07%
Crane 89.14 -1.37 -1.51% 75.54%
Curtiss-Wright 120.25 0.32 0.27% 22.96%
Dover 161.24 -1.30 -0.80% 49.91%
Emerson Electric 93.71 -0.96 -1.01% 43.66%
ESCO Technologies 76.28 -0.61 -0.79% -5.29%
Franklin Electric 80.01 -0.76 -0.94% 38.28%
Flowserve 34.24 -0.37 -1.07% 26.53%
L.B. Foster 15.15 0.02 0.13% 15.74%
General Electric 96.82 -2.99 -3.00% 1,449.12%
Gorman Rupp 36.70 0.13 0.36% 22.17%
Chart Industries 145.00 0.11 0.06% 114.40%
IMI 1,783.50 15.50 0.88% 73.16%
Ingersoll Rand 52.92 -0.07 -0.13% 50.77%
ITT 73.00 -0.21 -0.25% 22.28%
Illinois Tool Works 213.76 -1.71 -0.79% 10.70%
Kadant 214.51 0.51 0.24% 94.39%
Lydall 61.96 -0.05 -0.08% 264.47%
Luxfer 18.91 -0.23 -1.20% 53.49%
Mueller Water Products 15.30 -0.17 -1.10% 42.46%
NN 5.04 -0.07 -1.37% -11.89%
EnPro Industries 80.50 -0.57 -0.70% 46.82%
Parker-Hannifin 279.47 -5.27 -1.85% 39.30%
Park Ohio 23.57 -0.27 -1.13% 54.46%
Pentair Ordinary Share 74.49 -0.82 -1.09% 64.07%
Proto Labs 70.82 -1.71 -2.36% -47.11%
Rbc Bearings 189.30 -26.25 -12.18% 61.08%
Schlumberger 26.93 -0.32 -1.17% 55.40%
Helios Technologies Inc. 85.14 1.22 1.45% 133.58%
Standex Intl 96.45 -0.12 -0.12% 66.09%
Tennant 71.33 0.30 0.42% 18.02%
Trimas 28.69 -0.45 -1.54% 23.88%
Watts Water Technologies 165.74 -2.09 -1.25% 68.32%
Woodward 114.98 -2.34 -1.99% 47.00%
Xylem 130.94 -0.10 -0.08% 56.01%

السعر يوم عام
US2000 2186 3.98 0.18% 46.04%