CIRCOR International - سعر السهم

السعر يوم عام تاريخ
AOS A.O. Smith 85.39 0.18 0.21% 26.37% 2024-04-16
ATA ATS Automation Tooling Systems 41.36 -0.13 -0.31% -21.55% 2024-04-16
DOV Dover 171.48 0.66 0.39% 15.72% 2024-04-16
EMR Emerson Electric 111.60 -0.13 -0.12% 28.90% 2024-04-16
GE General Electric 156.74 3.13 2.04% 61.97% 2024-04-16
IMI IMI 1,736.00 -64.00 -3.56% 14.74% 2024-04-16
IR Ingersoll Rand 90.96 -0.50 -0.54% 62.20% 2024-04-16
ITT ITT 127.59 -4.46 -3.38% 51.66% 2024-04-16
ITW Illinois Tool Works 251.11 -2.71 -1.07% 7.87% 2024-04-16
LXFR Luxfer 9.97 -0.16 -1.58% -37.37% 2024-04-16
PH Parker-Hannifin 545.02 0.33 0.06% 67.49% 2024-04-16
SKL Skellerup 4.18 -0.02 -0.48% -14.87% 2024-04-16
SLB Schlumberger 51.45 -0.22 -0.43% -1.17% 2024-04-16
XYL Xylem 128.01 0.64 0.50% 22.32% 2024-04-16

السعر يوم عام تاريخ
RTY US2000 1967 -8.36 -0.42% 9.13% 2024-04-16