CIR

36.23

التغيير اليومي:

-0.03%

سنويا:

-19.29%

السعر يوم عام
Altra Industrial Motion 56.43 -0.25 -0.44% 60.82%
Albany International 76.72 0.40 0.52% 3.08%
A.O. Smith 57.76 -0.28 -0.48% 23.66%
ATS Automation Tooling Systems 23.07 -0.41 -1.75% 8.87%
Actuant 22.08 0.06 0.27% 5.14%
Colfax 40.60 0.51 1.27% 8.56%
CIRCOR International 36.23 -0.01 -0.03% -19.29%
Columbus McKinnon 43.29 0.18 0.42% 13.91%
Crane 80.66 -0.56 -0.69% -5.56%
Curtiss-Wright 114.03 -1.32 -1.14% -22.93%
Dover 125.32 0.34 0.27% 5.62%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
ESCO Technologies 106.21 1.21 1.15% 7.70%
Franklin Electric 73.25 0.89 1.23% 25.32%
Flowserve 38.56 0.01 0.03% -21.45%
L.B. Foster 15.55 0.47 3.12% -20.87%
General Electric 11.11 0.04 0.36% -5.61%
Gorman Rupp 33.81 0.90 2.73% -10.46%
Chart Industries 142.72 4.48 3.24% 106.03%
IMI 1,297.00 -12.00 -0.92% 13.47%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
ITT 80.11 -0.10 -0.12% 11.05%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Kadant 152.26 2.99 2.00% 36.58%
Lydall 33.47 0.61 1.86% 47.25%
Luxfer 16.77 0.05 0.30% -3.62%
Mueller Water Products 12.48 0.17 1.38% 2.30%
NN 6.22 0.02 0.32% -32.10%
EnPro Industries 81.73 -0.11 -0.13% 25.55%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Park Ohio 31.05 -0.28 -0.89% -6.62%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
Proto Labs 192.95 2.84 1.49% 77.52%
Rbc Bearings 184.78 0.11 0.06% 10.97%
Schlumberger 24.41 0.22 0.91% -32.99%
Helios Technologies Inc. 58.50 1.02 1.77% 76.58%
Standex Intl 85.00 0.35 0.41% 8.25%
Tennant 75.37 1.36 1.84% -9.23%
Trimas 34.22 0.64 1.91% 11.94%
Watts Water Technologies 129.19 1.28 1.00% 26.87%
Woodward 122.02 -0.33 -0.27% 1.67%
Xylem 102.60 -0.54 -0.52% 24.58%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%