Credit Suisse - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 23.46 0.23 0.99% 48.72% 2025-07-02
Credit Agricole 16.31 0.36 2.24% 22.98% 2025-07-02
Allianz 342.90 0.10 0.03% 31.88% 2025-07-02
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 337.40 7.70 2.34% 54.66% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.07 0.22 1.71% 36.23% 2025-07-02
BNP Paribas 76.80 1.60 2.13% 22.43% 2025-07-02
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Deutsche Boerse 269.90 -4.90 -1.78% 41.49% 2025-07-02
Deutsche Bank 24.68 0.42 1.72% 56.74% 2025-07-02
Erste Bank 72.35 0.70 0.97% 56.79% 2025-07-02
Societe Generale 48.77 0.82 1.70% 112.44% 2025-07-02
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
HSBC Holdings 890.80 20.20 2.32% 29.99% 2025-07-02
ING 19.00 0.37 1.97% 15.40% 2025-07-02
Investec 550.00 4.00 0.73% -6.38% 2025-07-02
Intesa Sanpaolo 4.87 0.03 0.60% 36.76% 2025-07-02
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
KBC Groep 87.40 0.66 0.76% 31.86% 2025-07-02
Lloyds Banking 77.18 0.82 1.07% 38.12% 2025-07-02
London Stock Exchange 10,637.81 -12.19 -0.11% 15.15% 2025-07-02
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
Munich RE 552.60 7.60 1.39% 24.01% 2025-07-02
Raiffeisen Bank International 25.98 0.62 2.43% 52.35% 2025-07-02
Banco Santander 7.18 0.21 3.06% 62.45% 2025-07-02
Swiss Life Holding 802.80 -3.60 -0.45% 22.98% 2025-07-02
Swiss Re AG 136.40 -0.05 -0.04% 27.36% 2025-07-02
Standard Chartered 1,205.00 23.00 1.95% 66.76% 2025-07-02
UBS 27.31 0.67 2.50% 0.02% 2025-07-02
UniCredit 56.75 0.82 1.46% 56.09% 2025-07-02
Zurich 547.10 -7.10 -1.28% 15.62% 2025-07-02

السعر يوم عام تاريخ
CH20 11979 15.69 0.13% -0.33% 2025-07-02