Credit Suisse

CSGN

11.18

التغيير اليومي:

0.09 0.77%

تغيير سنوي:

-24.02%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
CSGN	Credit Suisse	11.18		0.09	0.77%	-24.02%	40.3B	2019-08-21
LSE	London Stock Exchange	6,894.00		14.00	0.20%	55.03%	21B	2019-08-21
DB1	Deutsche Boerse	130.85		1.40	1.08%	11.89%	26.5B	2019-08-21
CS	Credit Suisse	11.34		0.06	0.53%	-24.12%	40.2B	2019-08-21

		السعر			يوم	عام	تاريخ
SMI	SMI	9848		77.72	0.80%	8.84%	2019-08-21

	فعلي	Chg	%Chg
EURUSD	1.10832	0.0016	-0.14%
GBPUSD	1.21227	0.0045	-0.37%
AUDUSD	0.67805	0.0005	0.07%
NZDUSD	0.63992	0.0015	-0.23%
USDJPY	106.64	0.4170	0.39%
USDCNY	7.07084	0.0010	0.01%
USDCHF	0.98271	0.0049	0.50%
USDCAD	1.32883	0.0026	-0.19%
USDMXN	19.6935	0.0677	-0.34%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0287	0.0242	-0.60%
USDRUB	65.8427	0.6318	-0.95%
DXY	98.31	0.1186	0.12%
BTCUSD	10,062.05	712	-6.61%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,184	224	0.86%
S&P 500	2,922	22	0.74%
NASDAQ 100	7,723	59	0.77%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,200	76	1.06%
DAX	11,795	145	1.24%
CAC 40	5,431	87	1.63%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,293	79	0.49%
[+]

10Y	فعلي	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.6267	0.67	-1.19%
Brent	60.1580	0.23	0.38%
Natural gas	2.1763	0.05	-2.07%
Gasoline	1.6933	0.01	0.57%
Heating oil	1.8559	0.00	0.04%
Gold	1,498.60	6.60	-0.44%
Silver	17.0997	0.02	-0.11%
Copper	2.5683	0.00	-0.08%
Soybeans	858.7791	3.03	0.35%
Wheat	463.2593	3.26	0.71%
Live Cattle	102.7000	0.90	0.88%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Nickel	15,943.00	0.00	0.00%
[+]