Credit Suisse - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 23.11 -0.02 -0.09% 51.14% 2025-06-25
Credit Agricole 15.84 0.03 0.19% 22.00% 2025-06-25
Allianz 340.90 0.20 0.06% 31.57% 2025-06-25
Bank Of America 46.65 0.34 0.73% 18.37% 2025-06-24
Julius Baer Gruppe 52.20 0.92 1.79% 1.83% 2025-06-24
Barclays 330.35 -3.15 -0.94% 60.48% 2025-06-25
Banco Bilbao Vizcaya Argentaria 12.87 -0.25 -1.87% 39.89% 2025-06-25
BNP Paribas 75.35 -0.03 -0.04% 25.06% 2025-06-25
Citigroup 81.19 1.75 2.20% 31.95% 2025-06-24
Deutsche Boerse 273.35 2.35 0.87% 42.30% 2025-06-25
Deutsche Bank 24.86 -0.28 -1.11% 69.48% 2025-06-25
Erste Bank 72.40 0.25 0.34% 64.91% 2025-06-25
Societe Generale 47.55 -0.45 -0.94% 113.95% 2025-06-25
Goldman Sachs 661.86 14.58 2.25% 44.68% 2025-06-24
HSBC Holdings 887.10 0.70 0.08% 28.92% 2025-06-25
ING 18.27 -0.11 -0.58% 15.26% 2025-06-25
Investec 517.50 2.00 0.39% -8.81% 2025-06-25
Intesa Sanpaolo 4.84 -0.03 -0.53% 37.26% 2025-06-25
JPMorgan 281.34 2.89 1.04% 42.00% 2025-06-24
KBC Groep 85.74 -0.56 -0.65% 28.47% 2025-06-25
Lloyds Banking 75.92 -0.74 -0.97% 36.06% 2025-06-25
London Stock Exchange 10,722.50 72.50 0.68% 12.63% 2025-06-25
Morgan Stanley 135.92 1.85 1.38% 39.02% 2025-06-24
Munich RE 550.80 0.80 0.15% 18.27% 2025-06-25
Raiffeisen Bank International 24.87 0.07 0.26% 49.97% 2025-06-25
Banco Santander 6.96 -0.12 -1.63% 60.13% 2025-06-25
Swiss Life Holding 804.60 -0.20 -0.02% 23.03% 2025-06-25
Swiss Re AG 137.55 1.25 0.92% 23.36% 2025-06-25
Standard Chartered 1,187.00 -3.50 -0.29% 63.50% 2025-06-25
UBS 25.88 0.11 0.41% -1.58% 2025-06-25
UniCredit 56.74 -0.46 -0.80% 63.09% 2025-06-25
Zurich 556.70 2.30 0.41% 15.96% 2025-06-25

السعر يوم عام تاريخ
CH20 12011 22.08 0.18% -0.04% 2025-06-25