CSGN

9.36

التغيير اليومي:

-0.53%

سنويا:

-3.63%

السعر يوم عام
ABN AMRO Group NV 10.25 -0.13 -1.25% 33.68%
Credit Agricole 11.77 -0.03 -0.24% 45.63%
Allianz 216.95 -0.35 -0.16% 20.88%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Julius Baer Gruppe 60.10 0.30 0.50% 48.73%
Barclays 170.00 -1.86 -1.08% 47.44%
Banco Bilbao Vizcaya Argentaria 5.17 -0.06 -1.05% 68.69%
BNP Paribas 53.45 -0.29 -0.54% 52.28%
Citigroup 67.58 -1.29 -1.87% 27.69%
Credit Suisse 10.20 -0.23 -2.16% 0.89%
Credit Suisse 9.36 -0.05 -0.53% -3.63%
Deutsche Boerse 146.98 2.03 1.40% -6.68%
Deutsche Bank 10.90 -0.06 -0.51% 31.27%
Erste Group Bank 32.25 -0.08 -0.25% 48.62%
Societe Generale 24.56 -0.45 -1.79% 71.60%
Goldman Sachs 349.60 -11.90 -3.29% 73.39%
HSBC Holdings 424.55 -4.85 -1.13% 11.33%
ING Groep 10.93 -0.02 -0.16% 74.55%
Investec 291.10 -5.20 -1.75% 75.89%
Intesa Sanpaolo 2.35 0.01 0.36% 39.83%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
KBC Groep 63.04 -0.36 -0.57% 22.60%
Natixis SA 4.00 -0.001 -0.03% 84.34%
Lloyds Banking Group 46.10 -0.33 -0.71% 45.68%
London Stock Exchange 8,068.00 102.00 1.28% 0.22%
Morgan Stanley 84.05 -3.86 -4.39% 79.10%
Munich RE 236.30 -0.40 -0.17% 3.55%
Raiffeisen Bank International 19.61 -0.24 -1.21% 13.68%
Royal Bank 201.60 -0.40 -0.20% 67.30%
Banco Santander 3.24 -0.04 -1.34% 52.36%
Swiss Life Holding 455.50 -5.40 -1.17% 31.42%
Swiss Re AG 84.38 -0.74 -0.87% 16.19%
Standard Chartered 466.15 -2.55 -0.54% 8.86%
UBS 14.27 -0.07 -0.49% 36.42%
UniCredit 10.10 0.08 0.76% 22.53%
Zurich 375.40 -0.40 -0.11% 13.69%

السعر يوم عام
CH20 11963 22.26 0.19% 17.85%