Credit Suisse - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 24.90 0.10 0.40% 51.60% 2025-07-25
Credit Agricole 16.32 -0.11 -0.67% 17.54% 2025-07-25
Allianz 341.50 -3.00 -0.87% 30.79% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.03 0.04 0.27% 29.85% 2025-07-25
BNP Paribas 78.87 0.08 0.10% 22.35% 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 34.85% 2025-07-25
Deutsche Bank 28.36 -0.46 -1.60% 96.70% 2025-07-25
Erste Bank 78.40 -0.25 -0.32% 64.19% 2025-07-25
Societe Generale 50.92 -0.12 -0.24% 112.61% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
ING 20.20 -0.05 -0.22% 18.70% 2025-07-25
Investec 557.50 -5.50 -0.98% -8.38% 2025-07-25
Intesa Sanpaolo 5.06 -0.01 -0.14% 36.56% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 79.04 1.00 1.28% 30.30% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.46% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 26.03% 2025-07-25
Raiffeisen Bank International 24.62 -0.04 -0.16% 40.93% 2025-07-25
Banco Santander 7.59 0.02 0.21% 67.62% 2025-07-25
Swiss Life Holding 845.00 -0.60 -0.07% 26.19% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
Standard Chartered 1,346.00 0.50 0.04% 86.17% 2025-07-25
UBS 30.39 -0.14 -0.46% 12.85% 2025-07-25
UniCredit 61.23 -0.01 -0.02% 61.81% 2025-07-25
Zurich 556.80 -1.60 -0.29% 16.29% 2025-07-25

السعر يوم عام تاريخ
CH20 11956 -90.05 -0.75% -2.33% 2025-07-25