Credit Suisse - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 25.04 -0.55 -2.15% 61.13% 2025-08-26
Credit Agricole 15.49 -1.06 -6.40% 12.90% 2025-08-26
Allianz 366.80 -3.90 -1.05% 32.75% 2025-08-26
Bank Of America 49.50 0.02 0.04% 24.22% 2025-08-25
Julius Baer Gruppe 59.76 0.12 0.20% 18.85% 2025-08-25
Barclays 370.00 -6.45 -1.71% 60.73% 2025-08-26
Banco Bilbao Vizcaya Argentaria 15.91 -0.24 -1.49% 68.02% 2025-08-26
BNP Paribas 75.14 -5.29 -6.58% 21.21% 2025-08-26
Citigroup 95.00 -0.26 -0.27% 53.92% 2025-08-25
Deutsche Boerse 256.00 -1.70 -0.66% 28.64% 2025-08-26
Deutsche Bank 31.28 -0.54 -1.68% 112.78% 2025-08-26
Erste Bank 83.57 -1.28 -1.51% 71.71% 2025-08-26
Societe Generale 51.60 -4.22 -7.56% 138.78% 2025-08-26
Goldman Sachs 738.79 -3.10 -0.42% 45.61% 2025-08-25
HSBC Holdings 953.30 -14.00 -1.45% 44.24% 2025-08-26
ING 20.77 -0.37 -1.75% 28.58% 2025-08-26
Investec 550.50 -8.50 -1.52% -4.59% 2025-08-26
Intesa Sanpaolo 5.51 -0.13 -2.24% 48.88% 2025-08-26
JPMorgan 294.80 -1.44 -0.49% 34.62% 2025-08-25
KBC Groep 103.50 -1.20 -1.15% 49.09% 2025-08-26
Lloyds Banking 83.22 -0.88 -1.05% 40.57% 2025-08-26
London Stock Exchange 9,408.00 -56.00 -0.59% -7.17% 2025-08-26
Morgan Stanley 147.65 -0.37 -0.25% 44.51% 2025-08-25
Munich RE 547.40 -5.20 -0.94% 13.69% 2025-08-26
Raiffeisen Bank International 29.24 -1.14 -3.75% 68.05% 2025-08-25
Banco Santander 8.13 -0.15 -1.82% 83.32% 2025-08-26
Swiss Life Holding 876.30 -19.70 -2.20% 29.82% 2025-08-26
Swiss Re AG 144.25 -1.83 -1.25% 24.62% 2025-08-26
Standard Chartered 1,387.00 -30.00 -2.12% 79.76% 2025-08-26
UBS 32.11 -0.27 -0.83% 21.44% 2025-08-26
UniCredit 67.38 -1.54 -2.23% 84.68% 2025-08-26
Zurich 581.70 -8.30 -1.41% 18.84% 2025-08-26

السعر يوم عام تاريخ
CH20 12181 -25.46 -0.21% -0.94% 2025-08-26