Credit Suisse - سعر السهم



السعر Chg يوم عام تاريخ
ABN Amro 18.96 0.06 0.32% 19.13% 2025-05-07
Credit Agricole 16.61 0.04 0.24% 7.93% 2025-05-07
Allianz 371.70 -5.90 -1.56% 35.86% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Julius Baer Gruppe 54.26 -0.70 -1.27% 3.31% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.55 0.04 0.28% 21.96% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Deutsche Boerse 291.10 -0.60 -0.21% 55.79% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
Erste Bank 68.05 1.95 2.95% 49.53% 2025-05-07
Societe Generale 45.40 0.06 0.13% 81.96% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
HSBC Holdings 843.20 -3.30 -0.39% 16.98% 2025-05-07
ING 17.77 -0.12 -0.67% 10.77% 2025-05-07
Investec 471.60 1.00 0.21% -12.99% 2025-05-07
Intesa Sanpaolo 4.67 -0.10 -1.99% 29.92% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KBC Groep 80.32 0.30 0.37% 14.19% 2025-05-07
Lloyds Banking 72.24 0.62 0.87% 33.93% 2025-05-07
London Stock Exchange 11,605.00 -20.00 -0.17% 26.42% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
Munich RE 594.80 -1.80 -0.30% 37.24% 2025-05-07
Raiffeisen Bank International 24.44 0.48 2.00% 42.01% 2025-05-07
Banco Santander 6.35 0.002 0.03% 33.10% 2025-05-07
Swiss Life Holding 842.80 -3.20 -0.38% 31.77% 2025-05-07
Swiss Re AG 151.70 -0.60 -0.39% 46.57% 2025-05-07
Standard Chartered 1,046.00 -10.00 -0.95% 39.21% 2025-05-07
UBS 25.43 0.02 0.08% -3.42% 2025-05-07
UniCredit 51.55 -0.85 -1.62% 43.33% 2025-05-07
Zurich 593.20 -0.40 -0.07% 30.23% 2025-05-07

السعر يوم عام تاريخ
CH20 12114 -116.82 -0.96% 4.41% 2025-05-07