Credit Suisse - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 22.77 0.04 0.18% 45.50% 2025-05-30
Credit Agricole 16.11 0.01 0.06% 7.91% 2025-05-30
Allianz 348.70 1.00 0.29% 29.97% 2025-05-30
Bank Of America 44.21 -0.05 -0.11% 14.53% 2025-05-30
Julius Baer Gruppe 54.12 0.68 1.27% 0.07% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.21 -0.04 -0.30% 32.90% 2025-05-30
BNP Paribas 77.14 0.31 0.40% 13.94% 2025-05-30
Citigroup 75.25 -0.29 -0.38% 21.53% 2025-05-30
Deutsche Boerse 283.50 -0.20 -0.07% 55.00% 2025-05-30
Deutsche Bank 24.36 -0.05 -0.20% 59.99% 2025-05-30
Erste Bank 70.85 0.50 0.71% 57.10% 2025-05-30
Societe Generale 47.85 -0.48 -0.99% 74.70% 2025-05-30
Goldman Sachs 599.81 -5.25 -0.87% 33.17% 2025-05-30
HSBC Holdings 873.20 1.80 0.21% 25.39% 2025-05-30
ING 18.68 0.07 0.40% 14.15% 2025-05-30
Investec 530.00 0 0% 2.22% 2025-05-30
Intesa Sanpaolo 4.91 0.06 1.22% 36.16% 2025-05-30
JPMorgan 264.89 0.65 0.25% 33.08% 2025-05-30
KBC Groep 86.96 -0.24 -0.28% 30.06% 2025-05-30
Lloyds Banking 77.20 -0.02 -0.03% 39.05% 2025-05-30
London Stock Exchange 11,275.00 -90.00 -0.79% 23.06% 2025-05-30
Morgan Stanley 127.78 -0.36 -0.28% 31.54% 2025-05-30
Munich RE 571.40 7.40 1.31% 24.79% 2025-05-30
Raiffeisen Bank International 26.88 0.02 0.07% 58.87% 2025-05-30
Banco Santander 7.03 0.001 0.01% 45.43% 2025-05-30
Swiss Life Holding 821.40 5.20 0.64% 30.84% 2025-05-30
Swiss Re AG 145.30 -0.25 -0.17% 26.68% 2025-05-30
Standard Chartered 1,158.00 -1.50 -0.13% 48.96% 2025-05-30
UBS 25.98 -0.29 -1.10% -8.68% 2025-05-30
UniCredit 56.56 0.10 0.18% 55.45% 2025-05-30
Zurich 576.40 -0.20 -0.03% 21.76% 2025-05-30

السعر يوم عام تاريخ
CH20 12244 40.34 0.33% 2.03% 2025-05-30