Credit Suisse - سعر السهم

سعر السهم
5.34
التغيير اليومي
0.68%
سنويا
-43.53%

السعر يوم عام
ABN AMRO Group NV 10.07 -0.14 -1.37% 0.64%
Credit Agricole 8.40 -0.03 -0.38% -28.30%
Allianz 176.26 1.04 0.59% -16.90%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Julius Baer Gruppe 42.15 -0.44 -1.03% -30.40%
Barclays 149.20 1.72 1.17% -13.01%
Banco Bilbao Vizcaya Argentaria 4.21 -0.01 -0.14% -19.37%
BNP Paribas 43.34 -0.57 -1.29% -15.32%
Citigroup 46.61 -0.26 -0.55% -31.67%
Credit Suisse 5.57 -0.13 -2.28% -45.61%
Credit Suisse 5.34 0.04 0.68% -43.53%
Deutsche Boerse 158.70 3.40 2.19% 6.76%
Deutsche Bank 7.69 -0.07 -0.94% -26.86%
Erste Group Bank 23.00 0.12 0.52% -26.31%
Societe Generale 19.24 -0.46 -2.35% -22.07%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
HSBC Holdings 522.90 -0.20 -0.04% 25.55%
ING Groep 9.04 -0.12 -1.27% -16.91%
Investec 412.50 0.70 0.17% 43.98%
Intesa Sanpaolo 1.68 0.004 0.22% -27.28%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KBC Groep 49.86 0.15 0.30% -22.96%
Lloyds Banking Group 41.74 0.39 0.93% -10.12%
London Stock Exchange 7,718.00 288.00 3.88% -3.16%
Morgan Stanley 76.11 -0.64 -0.83% -15.63%
Munich RE 221.30 5.20 2.41% -4.65%
Raiffeisen Bank International 10.00 -0.30 -2.91% -47.20%
Royal Bank 216.90 4.00 1.88% 7.38%
Banco Santander 2.55 -0.01 -0.56% -18.81%
Swiss Life Holding 445.70 -19.70 -4.23% -1.63%
Swiss Re AG 71.60 -3.22 -4.30% -13.51%
Standard Chartered 596.60 4.60 0.78% 32.31%
UBS 14.95 -0.72 -4.59% 6.90%
UniCredit 8.81 -0.02 -0.18% -9.58%
Zurich 405.40 -16.80 -3.98% 11.16%

السعر يوم عام
CH20 10868 165.69 1.55% -10.07%