Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
Discover Financial Services - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
103.86
التغيير اليومي
-0.22
-0.21%
سنويا
-8.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Bread Financial Holdings Inc
48.29
0.33
0.69%
-58.63%
2022-05-20
AER
AerCap
46.80
1.06
2.32%
-17.23%
2022-05-20
AGNC
American Capital Agency
11.78
0.06
0.47%
-36.11%
2022-05-20
AL
Air Lease
36.02
-0.06
-0.17%
-20.75%
2022-05-20
ALLY
Ally Financial
38.59
-0.08
-0.19%
-27.38%
2022-05-20
ARCC
Ares Capital
18.09
-0.46
-2.45%
-6.00%
2022-05-20
AXP
American Express
153.19
-0.81
-0.53%
-2.35%
2022-05-20
BAC
Bank Of America
33.87
-0.72
-2.07%
-20.13%
2022-05-20
BARC
Barclays
156.30
3.02
1.97%
-12.69%
2022-05-20
BBT
Truist Financial
46.24
-0.12
-0.26%
-23.42%
2022-05-19
C
Citigroup
49.72
-0.07
-0.13%
-35.98%
2022-05-20
CACC
Credit Acceptance
566.38
-1.29
-0.23%
30.98%
2022-05-20
CFG
Citizens Financial
37.77
0.07
0.19%
-23.53%
2022-05-20
CMA
Comerica
73.09
0.29
0.40%
-5.85%
2022-05-20
COF
Capital One Financial
113.71
0.38
0.34%
-28.51%
2022-05-20
DFS
Discover Financial Services
103.86
-0.22
-0.21%
-8.87%
2022-05-20
ESNT
Essent
40.48
-0.88
-2.12%
-15.66%
2022-05-20
FHN
First Horizon National
22.19
0.19
0.86%
16.67%
2022-05-20
FIS
Fidelity National Information Services
99.71
2.54
2.61%
-33.69%
2022-05-20
FITB
Fifth Third Bancorp
35.64
-0.01
-0.03%
-14.98%
2022-05-20
FLT
Fleetcor Technologies
231.03
5.23
2.32%
-14.98%
2022-05-20
FRC
First Republic Bank
144.98
0.87
0.60%
-23.56%
2022-05-20
GPN
Global Payments
122.10
1.63
1.35%
-36.93%
2022-05-20
GS
GS
306.95
-1.25
-0.41%
-16.19%
2022-05-20
HBAN
Huntington Bancshares
13.03
-0.08
-0.61%
-17.22%
2022-05-20
JPM
JPMorgan
117.35
-0.96
-0.81%
-27.86%
2022-05-20
KEY
KEY
18.32
-0.05
-0.25%
-20.78%
2022-05-20
MA
Mastercard
336.66
4.36
1.31%
-8.42%
2022-05-20
MTB
M&T Bank
162.84
-0.05
-0.03%
0.24%
2022-05-20
NAVI
Navient
15.51
-0.06
-0.39%
-11.17%
2022-05-20
NLY
Annaly Capital Management
6.31
0.04
0.56%
-31.76%
2022-05-20
OMF
OneMain Holdings
41.10
-0.03
-0.07%
-24.02%
2022-05-20
PNC
PNC
156.03
1.28
0.82%
-19.36%
2022-05-20
PYPL
PayPal
80.59
-0.69
-0.85%
-67.85%
2022-05-20
RF
Regions Financial
20.17
0.15
0.72%
-11.40%
2022-05-20
RM
Regional Management
43.98
0.69
1.58%
1.72%
2022-05-20
SIVB
SVB Financial
434.50
-1.00
-0.23%
-23.75%
2022-05-20
SLM
SLM
17.45
0.23
1.34%
-10.92%
2022-05-20
SQ
Square
87.50
0.36
0.41%
-57.30%
2022-05-20
SYF
Synchrony Financial
32.48
-0.09
-0.26%
-29.74%
2022-05-20
USB
US Bancorp
49.25
0.01
0.02%
-18.42%
2022-05-20
V
Visa
199.05
1.68
0.85%
-12.22%
2022-05-20
WEX
WEX
157.75
-0.53
-0.33%
-17.59%
2022-05-20
WFC
Wells Fargo
41.67
-0.33
-0.79%
-9.18%
2022-05-20
ZION
Zions Bancorporation
51.99
-0.08
-0.14%
-10.53%
2022-05-20
السعر
يوم
عام
تاريخ
SPX
US500
3901
0.57
0.01%
-6.12%
2022-05-20
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة