DFS

123.86

التغيير اليومي:

-1.05%

سنويا:

88.01%

السعر يوم عام
Alliance Data Systems 97.92 0.52 0.53% 109.68%
AerCap 64.38 -0.10 -0.16% 123.15%
American Capital Agency 16.54 -0.01 -0.06% 17.39%
Air Lease 41.85 0.11 0.26% 36.32%
Ally Financial 51.36 0.66 1.30% 80.40%
Ares Capital 21.30 0.04 0.19% 52.03%
American Express 182.31 -4.77 -2.55% 88.18%
Bank Of America 47.51 -0.06 -0.13% 93.60%
Barclays 200.35 -0.25 -0.12% 87.95%
Truist Financial 64.57 0.13 0.20% 50.06%
Citigroup 70.83 -0.54 -0.76% 63.73%
Credit Acceptance 618.90 -3.52 -0.57% 85.00%
Citizens Financial 50.31 0.03 0.06% 77.40%
CIT 52.00 -0.08 -0.15% 71.11%
Comerica 88.71 0.32 0.36% 95.66%
Capital One Financial 168.68 0.84 0.50% 125.06%
Discover Financial Services 123.86 -1.32 -1.05% 88.01%
Essent 49.42 0.39 0.80% 17.95%
First Horizon National 16.97 -0.09 -0.53% 57.86%
Fidelity National Information Services 122.44 -2.60 -2.08% -12.18%
Fifth Third Bancorp 45.58 0.09 0.20% 94.37%
Fleetcor Technologies 280.97 3.65 1.32% 16.48%
First Republic Bank 215.58 -2.56 -1.17% 67.54%
Global Payments 157.78 -0.22 -0.14% -6.53%
Goldman Sachs 414.75 0.43 0.10% 106.20%
Huntington Bancshares 16.64 -0.04 -0.24% 61.87%
JPMorgan Chase 170.94 -0.84 -0.49% 68.85%
KEY 24.07 0.03 0.12% 85.15%
Mastercard 360.86 2.19 0.61% 13.46%
M&T Bank 159.00 -0.88 -0.55% 53.97%
Navient 19.87 -0.11 -0.55% 118.11%
Annaly Capital Management 8.72 0.03 0.35% 22.13%
OneMain Holdings 54.18 0.51 0.94% 44.35%
PNC 216.56 0.48 0.22% 94.00%
PayPal 246.88 6.48 2.70% 25.18%
Regions Financial 24.22 0.13 0.54% 81.42%
Regional Management 55.85 1.69 3.12% 164.82%
Santander Consumer USA 41.75 0.10 0.24% 100.62%
SVB Financial 746.01 -7.11 -0.94% 157.30%
SLM 18.74 0.24 1.30% 98.10%
Square 262.00 8.94 3.53% 54.22%
Synchrony Financial 48.89 -0.30 -0.61% 81.81%
US Bancorp 62.52 -0.22 -0.35% 56.46%
Visa 233.88 2.65 1.15% 21.14%
WEX 196.26 1.54 0.79% 40.15%
Wells Fargo 50.62 -0.04 -0.08% 123.00%
Zions Bancorporation 66.12 -0.27 -0.41% 103.70%

السعر يوم عام
US500 4584 21.58 0.47% 35.19%