السعر Chg يوم عام تاريخ
Bread Financial Holdings 100.07 -1.18 -1.17% 79.43% 2026-09-29
AerCap 145.10 -1.41 -0.96% 17.84% 2026-09-29
American Capital Agency 9.45 -0.01 -0.11% -3.47% 2026-09-29
Ally Financial 37.81 -0.38 -1.00% -3.55% 2026-09-29
Ares Capital 19.36 0.23 1.20% -5.14% 2026-09-29
American Express 304.69 -0.71 -0.23% -8.27% 2026-09-30
Bank Of America 54.73 -0.23 -0.42% 7.99% 2026-09-30
Barclays 457.76 -1.24 -0.27% 20.40% 2026-09-30
Citigroup 130.48 -0.32 -0.24% 28.55% 2026-09-30
Credit Acceptance 537.10 -12.90 -2.35% 15.03% 2026-09-29