Discover Financial Services

DFS

84.45

التغيير اليومي:

0.33 0.39%

تغيير سنوي:

20.66%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AXP	American Express	120.89		-0.01	-0.01%	12.03%	93B	2019-11-12
COF	Capital One Financial	97.21		0.20	0.21%	8.07%	46.6B	2019-11-12
ADS	Alliance Data Systems	108.76		0.72	0.67%	-45.55%	13.1B	2019-11-12
MA	Mastercard	277.14		0.14	0.05%	39.86%	228B	2019-11-12
V	Visa	179.74		0.20	0.11%	28.58%	332B	2019-11-12
SYF	Synchrony Financial	36.51		0.04	0.10%	32.04%	24.4B	2019-11-12
DFS	Discover Financial Services	84.45		0.33	0.39%	20.66%	26.5B	2019-11-12

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3081		4.83	0.16%	14.06%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	فعلي	Chg	%Chg
EURUSD	1.10125	0.0006	0.05%
GBPUSD	1.28351	0.0009	-0.07%
AUDUSD	0.68367	0.0003	-0.05%
NZDUSD	0.63949	0.0066	1.04%
USDJPY	109.04	0.0430	0.04%
USDCNY	7.02112	0.0024	-0.03%
USDCHF	0.98994	0.0030	-0.30%
USDCAD	1.32648	0.0034	0.26%
USDMXN	19.3438	0.0370	0.19%
USDINR	71.7800	0.0000	0.00%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3533	0.1243	0.19%
DXY	98.360	0.0514	0.05%
USDKRW	1,167.53	1.9990	0.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,594	96	-0.35%
S&P 500	3,081	10	-0.33%
NASDAQ 100	8,232	31	-0.38%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,323	42	-0.57%
DAX	13,163	120	-0.90%
CAC 40	5,888	31	-0.53%
FTSE MIB	23,665	117	-0.49%
IBEX 35	9,176	127	-1.37%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,936	15	-0.51%
TSX	16,909	27	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Canada	1.61	0.012	0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
China	3.26	0.011	-0.01%
Sweden	0.06	0.019	-0.02%
Spain	0.44	0.018	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.5023	0.34	-0.60%
Brent	61.4527	0.55	-0.89%
Natural gas	2.6092	0.01	-0.31%
Gasoline	1.6055	0.01	-0.46%
Heating oil	1.8823	0.02	-0.94%
Gold	1,466.38	6.71	0.46%
Silver	16.9204	0.16	0.93%
Copper	2.6379	0.01	-0.26%
Soybeans	908.5614	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.5346	3.50	-0.68%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]