DFS Discover Financial Services | سعر السهم

Name: DFS Discover Financial Services | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,DFS,Discover,Financial,Services,سعر,السهم,1/21/2020.

DFS

84.24

التغيير اليومي:

-0.20 -0.24%

سنويا:

27.40%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADS	Alliance Data Systems	113.21	0.30	0.27%	-33.68%	2020-01-21
AXP	American Express	131.09	-0.43	-0.33%	31.31%	2020-01-21
COF	Capital One Financial	104.13	1.21	1.18%	24.86%	2020-01-17
DFS	Discover Financial Services	84.24	-0.20	-0.24%	27.40%	2020-01-21
MA	Mastercard	323.92	3.62	1.13%	62.52%	2020-01-21
SYF	Synchrony Financial	35.88	0.44	1.23%	12.95%	2020-01-21
V	Visa	207.80	3.10	1.51%	50.53%	2020-01-21

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18
SPX	S&P 500	3327		-1.09	-0.03%	26.40%	2020-01-21

	فعلي	Chg	%Chg
EURUSD	1.10922	0.0004	-0.03%
GBPUSD	1.30461	0.0042	0.32%
AUDUSD	0.68500	0.0027	-0.39%
NZDUSD	0.66052	0.0004	-0.06%
USDJPY	109.94	0.2250	-0.20%
USDCNY	6.90605	0.0386	0.56%
USDCHF	0.96821	0.0002	-0.02%
USDCAD	1.30692	0.0023	0.18%
USDMXN	18.7002	0.0334	0.18%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1997	0.0099	0.24%
USDRUB	61.8055	0.2931	0.48%
DXY	97.570	0.0364	-0.04%
BTCUSD	8,628.42	3	0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,307	43	-0.15%
S&P 500	3,327	2	-0.05%
NASDAQ 100	9,178	4	0.04%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,612	35	-0.46%
DAX	13,556	7	0.05%
CAC 40	6,047	31	-0.51%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,602	54	-0.56%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,582	15	-0.09%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
China	3.10	0.000	-0.03%
Switzerland	-0.65	0.010	-0.05%
Netherlands	-0.16	0.035	-0.04%
South Korea	1.69	0.079	-0.08%
Indonesia	6.78	0.042	-0.04%
Brazil	6.83	0.010	0.01%
India	6.63	0.006	-0.01%
Norway	1.44	0.009	0.01%
Sweden	0.12	0.029	-0.03%
Russia	6.21	0.010	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.3771	0.36	-0.61%
Brent	64.5195	0.55	-0.84%
Natural gas	1.8980	0.03	-1.37%
Gasoline	1.6607	0.01	0.31%
Heating oil	1.8375	0.04	-2.13%
Gold	1,560.81	3.12	-0.20%
Silver	17.8511	0.25	-1.39%
Copper	2.7917	0.05	-1.86%
Soybeans	916.2468	10.59	-1.14%
Live Cattle	126.4912	0.22	0.17%
Wheat	579.8367	8.71	1.52%
Cotton	69.13	2.12	-2.98%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]