DFS

89.06

التغيير اليومي:

-3.48%

سنويا:

20.50%

السعر يوم عام
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
AerCap 41.26 0.05 0.12% -28.98%
American Capital Agency 16.25 0.11 0.68% -11.06%
Air Lease 42.80 0.30 0.71% -3.49%
Ally Financial 39.36 -1.25 -3.08% 25.31%
Ares Capital 17.38 -0.12 -0.69% -7.55%
American Express 121.15 -4.99 -3.96% -7.26%
Bank Of America 31.16 -0.39 -1.24% -5.14%
Barclays 138.72 1.60 1.17% -18.73%
Truist Financial 51.05 -0.13 -0.25% -6.64%
Citigroup 60.56 -0.77 -1.26% -21.05%
Credit Acceptance 353.93 28.74 8.84% -22.02%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
CIT 39.15 -0.58 -1.46% -12.98%
Comerica 61.36 -0.80 -1.29% -2.17%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
Essent 44.98 -0.83 -1.81% -11.53%
First Horizon National 14.44 -0.12 -0.82% -11.36%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
Global Payments 185.08 -2.44 -1.30% -5.33%
Goldman Sachs 283.04 -6.35 -2.19% 18.85%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
KEY 17.78 -0.42 -2.31% -5.63%
Mastercard 329.19 0.20 0.06% 4.25%
M&T Bank 140.04 -3.12 -2.18% -16.66%
Navient 11.32 0.04 0.35% -23.36%
Annaly Capital Management 8.41 0.05 0.60% -12.40%
OneMain Holdings 49.69 -0.57 -1.13% 27.31%
PNC 150.47 -2.10 -1.38% 1.31%
PayPal 247.75 -4.25 -1.69% 115.17%
Regions Financial 17.72 -0.02 -0.11% 14.69%
Regional Management 28.86 -2.07 -6.69% 3.85%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SVB Financial 480.75 0.60 0.13% 97.53%
SLM 13.11 -0.13 -0.94% 17.01%
Square 216.64 -6.24 -2.80% 204.74%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Visa 200.98 -1.04 -0.51% -0.35%
WEX 197.43 -4.32 -2.14% -11.56%
Wells Fargo 32.24 0.34 1.07% -31.55%
Zions Bancorporation 47.21 -0.91 -1.89% 1.61%

السعر يوم عام
S&P 500 3845 13.89 0.36% 18.47%