السعر Chg يوم عام تاريخ
Bread Financial Holdings 108.07 -2.55 -2.31% 87.75% 2026-07-31
AerCap 148.63 -5.46 -3.54% 32.49% 2026-07-29
American Capital Agency 10.65 -0.27 -2.47% 12.34% 2026-07-31
Ally Financial 43.33 -0.15 -0.35% 17.01% 2026-07-31
Ares Capital 18.76 -0.07 -0.37% -16.21% 2026-07-31
American Express 336.25 -1.27 -0.38% 14.27% 2026-07-31
Bank Of America 61.95 0.22 0.36% 35.68% 2026-07-31
Barclays 508.70 -2.20 -0.43% 42.63% 2026-07-31
Citigroup 132.45 0.13 0.10% 44.23% 2026-07-31
Credit Acceptance 570.32 14.65 2.64% 27.44% 2026-07-31