|
Bread Financial Holdings
|
44.03 |
|
-0.36 |
-0.81% |
28.44% |
2025-04-11 |
|
AerCap
|
91.98 |
|
1.61 |
1.78% |
10.79% |
2025-04-11 |
|
American Capital Agency
|
8.35 |
|
0.23 |
2.83% |
-10.31% |
2025-04-11 |
|
Air Lease
|
41.16 |
|
0.44 |
1.08% |
-15.22% |
2025-04-11 |
|
Ally Financial
|
31.80 |
|
-0.19 |
-0.59% |
-14.59% |
2025-04-11 |
|
Ares Capital
|
19.91 |
|
0.07 |
0.35% |
-1.82% |
2025-04-11 |
|
American Express
|
251.50 |
|
5.00 |
2.03% |
15.31% |
2025-04-11 |
|
Bank Of America
|
36.30 |
|
0.37 |
1.03% |
0.95% |
2025-04-14 |
|
Barclays
|
269.00 |
|
11.05 |
4.28% |
46.88% |
2025-04-14 |
|
Citigroup
|
61.85 |
|
0.10 |
0.16% |
5.62% |
2025-04-14 |
|
Credit Acceptance
|
493.19 |
|
-2.68 |
-0.54% |
-11.06% |
2025-04-11 |
|
Citizens Financial
|
34.83 |
|
0.16 |
0.45% |
3.63% |
2025-04-11 |
|
Comerica
|
50.91 |
|
-0.40 |
-0.78% |
-1.49% |
2025-04-11 |
|
Capital One Financial
|
161.00 |
|
-1.02 |
-0.63% |
15.39% |
2025-04-11 |
|
Discover Financial Services
|
157.08 |
|
-0.94 |
-0.59% |
27.76% |
2025-04-11 |
|
Essent
|
54.93 |
|
0.74 |
1.37% |
2.37% |
2025-04-11 |
|
First Horizon National
|
16.94 |
|
0 |
0% |
19.30% |
2025-04-11 |
|
Fidelity National Information Services
|
72.31 |
|
2.78 |
4.00% |
0.04% |
2025-04-11 |
|
Fifth Third Bancorp
|
33.84 |
|
0.01 |
0.03% |
-1.91% |
2025-04-11 |
|
Corpay
|
305.48 |
|
5.74 |
1.92% |
1.86% |
2025-04-11 |
|
Global Payments
|
85.00 |
|
1.89 |
2.27% |
-31.81% |
2025-04-11 |
|
Goldman Sachs
|
494.51 |
|
5.75 |
1.18% |
27.04% |
2025-04-11 |
|
Huntington Bancshares
|
12.89 |
|
0 |
0% |
-3.16% |
2025-04-11 |
|
JPMorgan
|
236.24 |
|
9.06 |
3.99% |
29.29% |
2025-04-11 |
|
KeyCorp
|
13.71 |
|
-0.01 |
-0.04% |
-6.83% |
2025-04-11 |
|
Mastercard
|
509.44 |
|
10.96 |
2.20% |
9.52% |
2025-04-11 |
|
M&T Bank
|
157.81 |
|
0.07 |
0.04% |
17.52% |
2025-04-11 |
|
Navient
|
11.01 |
|
-0.41 |
-3.59% |
-33.03% |
2025-04-11 |
|
Annaly Capital Management
|
17.50 |
|
0.20 |
1.16% |
-5.10% |
2025-04-11 |
|
OneMain Holdings
|
43.15 |
|
0.13 |
0.30% |
-7.64% |
2025-04-11 |
|
PNC
|
151.57 |
|
-0.40 |
-0.26% |
0.84% |
2025-04-11 |
|
PayPal
|
62.51 |
|
1.93 |
3.19% |
-3.19% |
2025-04-11 |
|
Regions Financial
|
18.96 |
|
-0.02 |
-0.11% |
-2.34% |
2025-04-11 |
|
SLM
|
25.46 |
|
-0.32 |
-1.24% |
23.17% |
2025-04-11 |
|
Block
|
53.94 |
|
1.03 |
1.95% |
-29.94% |
2025-04-11 |
|
Synchrony Financial
|
46.11 |
|
-0.53 |
-1.14% |
11.53% |
2025-04-11 |
|
US Bancorp
|
37.86 |
|
0.63 |
1.69% |
-8.84% |
2025-04-11 |
|
Visa
|
333.54 |
|
9.31 |
2.87% |
20.82% |
2025-04-11 |
|
WEX
|
125.96 |
|
1.59 |
1.28% |
-46.60% |
2025-04-11 |
|
Wells Fargo
|
62.48 |
|
0.13 |
0.21% |
9.67% |
2025-04-14 |
|
Zions Bancorporation
|
42.01 |
|
-0.40 |
-0.93% |
1.72% |
2025-04-11 |