Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Discover Financial Services - سعر السهم
الرسم البياني
Quotes
DFS
100.18
التغيير اليومي:
0.66
0.66%
سنويا:
176.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Alliance Data Systems
109.81
-1.86
-1.67%
206.56%
2021-04-09
AER
AerCap
61.20
0.35
0.58%
146.18%
2021-04-09
AGNC
American Capital Agency
17.06
-0.10
-0.58%
40.07%
2021-04-09
AL
Air Lease
49.00
-0.25
-0.51%
102.48%
2021-04-09
ALLY
Ally Financial
47.15
0.08
0.17%
198.89%
2021-04-09
ARCC
Ares Capital
19.35
0.06
0.31%
49.65%
2021-04-09
AXP
American Express
147.78
0.74
0.50%
63.60%
2021-04-09
BAC
Bank Of America
39.99
0.29
0.73%
67.18%
2021-04-09
BARC
Barclays
185.70
-2.28
-1.21%
91.78%
2021-04-09
BBT
Truist Financial
60.02
0.77
1.30%
76.84%
2021-04-09
C
Citigroup
72.42
0.09
0.12%
55.14%
2021-04-09
CACC
Credit Acceptance
362.39
-0.71
-0.20%
24.22%
2021-04-09
CFG
Citizens Financial
45.37
0.66
1.48%
113.20%
2021-04-09
CIT
CIT
52.31
0.29
0.56%
146.63%
2021-04-09
CMA
Comerica
71.49
0.50
0.70%
118.09%
2021-04-09
COF
Capital One Financial
134.17
1.44
1.08%
137.47%
2021-04-09
DFS
Discover Financial Services
100.18
0.66
0.66%
176.89%
2021-04-09
ESNT
Essent
49.90
0.26
0.52%
74.72%
2021-04-09
FHN
First Horizon National
17.34
0.20
1.17%
107.91%
2021-04-09
FIS
Fidelity National Information Services
149.93
1.05
0.71%
21.30%
2021-04-09
FITB
Fifth Third Bancorp
38.44
0.30
0.79%
121.30%
2021-04-09
FLT
Fleetcor Technologies
286.42
3.13
1.10%
31.25%
2021-04-09
FRC
First Republic Bank
171.80
1.58
0.93%
83.92%
2021-04-09
GPN
Global Payments
213.30
0.49
0.23%
48.48%
2021-04-09
GS
Goldman Sachs
330.81
-0.33
-0.10%
84.62%
2021-04-09
HBAN
Huntington Bancshares
16.27
0.22
1.37%
86.58%
2021-04-09
JPM
JPMorgan Chase
156.28
1.16
0.75%
59.16%
2021-04-09
KEY
KEY
20.61
0.28
1.38%
78.29%
2021-04-09
MA
Mastercard
380.08
2.34
0.62%
44.33%
2021-04-09
MTB
M&T Bank
153.63
0.77
0.50%
38.71%
2021-04-09
NAVI
Navient
14.64
0.11
0.76%
81.86%
2021-04-09
NLY
Annaly Capital Management
8.66
-0.07
-0.80%
42.90%
2021-04-09
OMF
OneMain Holdings
54.84
0.53
0.98%
163.02%
2021-04-09
PNC
PNC
180.21
2.10
1.18%
78.50%
2021-04-09
PYPL
PayPal
266.77
2.27
0.86%
153.49%
2021-04-09
RF
Regions Financial
21.23
0.18
0.86%
98.97%
2021-04-09
RM
Regional Management
36.18
0.49
1.37%
150.38%
2021-04-09
SC
Santander Consumer USA
29.02
0.10
0.35%
90.17%
2021-04-09
SIVB
SVB Financial
497.69
7.61
1.55%
192.05%
2021-04-09
SLM
SLM
19.09
0.05
0.26%
179.09%
2021-04-09
SQ
Square
261.65
3.28
1.27%
339.82%
2021-04-09
SYF
Synchrony Financial
42.80
0.55
1.30%
164.20%
2021-04-09
USB
US Bancorp
57.29
0.51
0.90%
55.72%
2021-04-09
V
Visa
222.52
1.82
0.82%
31.68%
2021-04-09
WEX
WEX
219.31
2.30
1.06%
90.03%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
ZION
Zions Bancorporation
55.94
0.94
1.70%
85.95%
2021-04-09
السعر
يوم
عام
تاريخ
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
DFS:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]