Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Discover Financial Services - سعر السهم
الرسم البياني
Quotes
DFS
89.06
التغيير اليومي:
-3.21
-3.48%
سنويا:
20.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Alliance Data Systems
69.26
-1.56
-2.20%
-34.44%
2021-01-25
AER
AerCap
41.26
0.05
0.12%
-28.98%
2021-01-25
AGNC
American Capital Agency
16.25
0.11
0.68%
-11.06%
2021-01-25
AL
Air Lease
42.80
0.30
0.71%
-3.49%
2021-01-25
ALLY
Ally Financial
39.36
-1.25
-3.08%
25.31%
2021-01-25
ARCC
Ares Capital
17.38
-0.12
-0.69%
-7.55%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
BAC
Bank Of America
31.16
-0.39
-1.24%
-5.14%
2021-01-25
BARC
Barclays
138.72
1.60
1.17%
-18.73%
2021-01-26
BBT
Truist Financial
51.05
-0.13
-0.25%
-6.64%
2021-01-25
C
Citigroup
60.56
-0.77
-1.26%
-21.05%
2021-01-25
CACC
Credit Acceptance
353.93
28.74
8.84%
-22.02%
2021-01-25
CFG
Citizens Financial
38.05
-0.34
-0.89%
-0.25%
2021-01-25
CIT
CIT
39.15
-0.58
-1.46%
-12.98%
2021-01-25
CMA
Comerica
61.36
-0.80
-1.29%
-2.17%
2021-01-25
COF
Capital One Financial
102.53
-2.81
-2.67%
1.35%
2021-01-25
DFS
Discover Financial Services
89.06
-3.21
-3.48%
20.50%
2021-01-25
ESNT
Essent
44.98
-0.83
-1.81%
-11.53%
2021-01-25
FHN
First Horizon National
14.44
-0.12
-0.82%
-11.36%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FITB
Fifth Third Bancorp
30.40
-0.50
-1.62%
6.67%
2021-01-25
FLT
Fleetcor Technologies
261.07
-6.34
-2.37%
-16.66%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
GPN
Global Payments
185.08
-2.44
-1.30%
-5.33%
2021-01-25
GS
Goldman Sachs
283.04
-6.35
-2.19%
18.85%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.36
-2.60%
-0.07%
2021-01-25
JPM
JPMorgan Chase
132.12
-1.67
-1.25%
0.07%
2021-01-25
KEY
KEY
17.78
-0.42
-2.31%
-5.63%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MTB
M&T Bank
140.04
-3.12
-2.18%
-16.66%
2021-01-25
NAVI
Navient
11.32
0.04
0.35%
-23.36%
2021-01-25
NLY
Annaly Capital Management
8.41
0.05
0.60%
-12.40%
2021-01-25
OMF
OneMain Holdings
49.69
-0.57
-1.13%
27.31%
2021-01-25
PNC
PNC
150.47
-2.10
-1.38%
1.31%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
RF
Regions Financial
17.72
-0.02
-0.11%
14.69%
2021-01-25
RM
Regional Management
28.86
-2.07
-6.69%
3.85%
2021-01-25
SC
Santander Consumer USA
23.16
-0.24
-1.03%
1.31%
2021-01-25
SIVB
SVB Financial
480.75
0.60
0.13%
97.53%
2021-01-25
SLM
SLM
13.11
-0.13
-0.94%
17.01%
2021-01-25
SQ
Square
216.64
-6.24
-2.80%
204.74%
2021-01-25
SYF
Synchrony Financial
36.63
-0.74
-1.98%
14.01%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
WEX
WEX
197.43
-4.32
-2.14%
-11.56%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
السعر
يوم
عام
تاريخ
SPX
S&P 500
3845
13.89
0.36%
18.47%
2021-01-26
DFS:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21291
0.0014
-0.11%
GBPUSD
1.36262
0.0049
-0.36%
AUDUSD
0.76842
0.0029
-0.38%
NZDUSD
0.71851
0.0013
-0.18%
USDJPY
103.79
0.0300
0.03%
USDCNY
6.48624
0.0007
-0.01%
USDCHF
0.88888
0.0009
0.10%
USDCAD
1.27602
0.0021
0.17%
USDMXN
20.1749
0.0705
0.35%
USDINR
73.0375
0.0775
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5598
0.2027
0.27%
DXY
90.480
0.0891
0.10%
BTCUSD
31,853.45
408
-1.26%
[+]
فعلي
Chg
%Chg
Dow Jones
30,915
81
-0.26%
S&P 500
3,845.16
10
-0.26%
NASDAQ 100
13,444
40
-0.30%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,668
29
0.44%
DAX
13,775
131
0.96%
CAC 40
5,505
32
0.59%
FTSE MIB
21,804
68
0.31%
IBEX 35
7,946
49
0.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.08%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6500
0.12
-0.23%
Brent
55.7700
0.11
-0.20%
Natural gas
2.6810
0.08
3.04%
Gasoline
1.5646
0.00
0.22%
Heating oil
1.5919
0.00
-0.13%
Gold
1,854.07
0.92
-0.05%
Silver
25.350
0.05
0.20%
Copper
3.6000
0.04
-1.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.5000
6.00
-0.45%
Wheat
644.2500
4.25
-0.66%
Cotton
81.30
1.03
-1.25%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.007
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]