Dish Network - سعر السهم

السعر Chg يوم عام تاريخ
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
AMT American Tower 173.09 -0.21 -0.12% -13.60% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
BCE BCE 44.92 -0.37 -0.82% -30.31% 2024-04-25
CABO Cable One 387.39 -15.59 -3.87% -41.91% 2024-04-25
CBS Paramount Global 12.18 -0.49 -3.89% -43.74% 2024-04-25
CCI Crown Castle International 94.18 -1.25 -1.31% -21.61% 2024-04-25
CCOI Cogent Communications 64.93 -0.01 -0.02% -2.32% 2024-04-25
CHTR Charter Communications 257.71 -5.15 -1.95% -19.62% 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 2024-04-25
DIS Walt Disney 112.77 -1.23 -1.08% 16.73% 2024-04-25
DISCA Warner Bros Discovery 8.30 -0.09 -1.01% -34.06% 2024-04-25
GSAT Globalstar 1.30 0.02 1.56% 41.81% 2024-04-25
IPG Interpublic Of Companies 31.19 -0.27 -0.86% -14.68% 2024-04-25
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
NYT New York Times 43.25 -0.05 -0.12% 11.18% 2024-04-25
OMC Omnicom 96.76 0.77 0.80% 6.86% 2024-04-25
SATS EchoStar 16.02 0.14 0.88% -5.15% 2024-04-25
SBAC SBA Communications 197.83 -1.15 -0.58% -20.93% 2024-04-25
SIRI Sirius XM 3.03 -0.13 -4.12% -17.12% 2024-04-25
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
T Telus 22.00 -0.01 -0.05% -22.81% 2024-04-25
TDS Telephone Data Systems 15.54 -0.53 -3.30% 62.21% 2024-04-25
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 2024-04-25
USM United States Cellular 36.17 -0.60 -1.63% 73.98% 2024-04-25
VSAT Viasat 15.32 -0.80 -4.96% -52.95% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25