Dish Network - سعر السهم


السعر Chg يوم عام تاريخ
Apple 211.52 3.70 1.78% -4.18% 2025-07-02
American Tower 224.60 0.13 0.06% 15.42% 2025-07-02
Amazon 220.48 0.02 0.01% 11.62% 2025-07-02
BCE 31.08 0.88 2.91% -27.43% 2025-07-02
Cable One 136.30 -4.97 -3.52% -60.87% 2025-07-02
Paramount Global 12.85 -0.31 -2.36% 12.13% 2025-07-02
Crown Castle International 103.44 -0.28 -0.27% 7.00% 2025-07-02
Cogent Communications 50.50 0.27 0.54% -8.83% 2025-07-02
Charter Communications 413.55 -4.67 -1.12% 37.36% 2025-07-02
Comcast 35.98 -0.35 -0.96% -5.44% 2025-07-02
Walt Disney 123.03 -0.46 -0.37% 24.78% 2025-07-02
Warner Bros Discovery 11.14 0.20 1.83% 54.08% 2025-07-02
Globalstar 23.84 0.73 3.16% 45.88% 2025-07-02
Interpublic Of Companies 25.38 0.25 0.99% -11.78% 2025-07-02
Lamar Advertising 123.67 0.54 0.44% 4.18% 2025-07-02
Netflix 1,276.82 -16.78 -1.30% 87.08% 2025-07-02
Nexstar Broadcasting 180.07 2.21 1.24% 7.52% 2025-07-02
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Omnicom 74.81 0.98 1.33% -16.16% 2025-07-02
EchoStar 29.21 0.85 3.00% 58.84% 2025-07-02
SBA Communications 239.04 0.30 0.13% 24.38% 2025-07-02
Sirius XM 23.84 0.21 0.89% -32.46% 2025-07-02
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Telus 22.07 0.20 0.91% 7.34% 2025-07-02
Telephone Data Systems 35.87 0.29 0.82% 74.55% 2025-07-01
T-Mobile Us 237.54 -3.97 -1.64% 33.11% 2025-07-02
United States Cellular 64.19 0.22 0.34% 16.18% 2025-07-01
Viasat 15.17 0.36 2.43% 4.69% 2025-07-02
Verizon 43.73 0.05 0.11% 6.37% 2025-07-02
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01

السعر يوم عام تاريخ
USND 20368 164.98 0.82% 11.98% 2025-07-02