DISH

32.81

التغيير اليومي:

-0.09%

سنويا:

-0.03%

السعر يوم عام
Apple 126.84 -0.94 -0.74% 75.36%
AMC Networks 70.28 -0.85 -1.19% 134.19%
American Tower 211.18 -2.59 -1.21% -12.97%
Amazon 3,142.61 -3.53 -0.11% 64.62%
BCE 54.99 0.56 1.03% -11.23%
Cable One Inc 1,924.44 9.59 0.50% 18.41%
CBS 67.13 2.64 4.09% 212.52%
Crown Castle International 153.20 -0.53 -0.34% -1.95%
Clear Channel Outdoor 1.78 0.01 0.56% -9.18%
Cogent Communications 59.59 -0.73 -1.21% -26.67%
Charter Communications 619.68 6.26 1.02% 24.65%
Comcast 54.75 0.31 0.57% 32.12%
Consolidated Communications 5.21 0.01 0.19% -17.95%
Walt Disney 195.67 0.78 0.40% 68.03%
Discovery Communications 58.16 0.03 0.05% 121.65%
Dish Network 32.81 -0.03 -0.09% -0.03%
Twenty-First Century Fox 34.91 0.13 0.37% 12.65%
Globalstar 1.75 0.01 0.57% 300.27%
Interpublic Of Companies 26.78 -0.01 -0.04% 26.26%
Lamar Advertising 86.50 -0.09 -0.10% 1.91%
Liberty Broadband Lbrdk 151.64 2.13 1.42% 17.95%
Liberty Global Class A Ordinary Shares 24.80 0.21 0.85% 27.24%
Netflix 550.67 1.46 0.26% 49.33%
Nexstar Broadcasting 142.92 -1.29 -0.89% 23.87%
New York Times 54.74 -0.27 -0.49% 48.71%
Omnicom 71.11 0.06 0.08% 2.78%
Rogers Communications Inc 55.45 0.32 0.58% -13.40%
EchoStar 24.52 1.36 5.86% -29.84%
SBA Communications 246.40 -1.26 -0.51% -14.04%
Sirius XM 5.99 -0.03 -0.50% -7.56%
Shaw Communications USA 17.76 0.10 0.57% 0.28%
Spotify 321.28 13.90 4.52% 138.85%
Telus 25.98 0.48 1.88% -48.08%
Telephone Data Systems 18.06 0.17 0.95% -13.21%
T-Mobile Us 124.43 0.86 0.70% 38.89%
United States Cellular 30.09 0.43 1.44% -1.25%
Viasat 52.45 -0.41 -0.78% -11.15%
Verizon 55.25 -0.11 -0.20% -0.81%
World Wrestling Entertainment 52.85 0.36 0.69% 16.92%

السعر يوم عام
NASDAQ 13580 -8.58 -0.06% 56.38%
NASDAQ 100 13225 -57.69 -0.43% 53.88%
S&P 500 3895 -6.46 -0.17% 29.70%