Dish Network - سعر السهم

الرسم البياني
Quotes

DISH

32.81

التغيير اليومي:

-0.03 -0.09%

سنويا:

-0.03%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAPL	Apple	126.84	-0.94	-0.74%	75.36%	2021-03-02
AMCX	AMC Networks	70.28	-0.85	-1.19%	134.19%	2021-03-02
AMT	American Tower	211.18	-2.59	-1.21%	-12.97%	2021-03-02
AMZN	Amazon	3,142.61	-3.53	-0.11%	64.62%	2021-03-02
BCE	BCE	54.99	0.56	1.03%	-11.23%	2021-03-01
CABO	Cable One Inc	1,924.44	9.59	0.50%	18.41%	2021-03-01
CBS	CBS	67.13	2.64	4.09%	212.52%	2021-03-01
CCI	Crown Castle International	153.20	-0.53	-0.34%	-1.95%	2021-03-02
CCO	Clear Channel Outdoor	1.78	0.01	0.56%	-9.18%	2021-03-02
CCOI	Cogent Communications	59.59	-0.73	-1.21%	-26.67%	2021-03-02
CHTR	Charter Communications	619.68	6.26	1.02%	24.65%	2021-03-01
CMCSA	Comcast	54.75	0.31	0.57%	32.12%	2021-03-02
CNSL	Consolidated Communications	5.21	0.01	0.19%	-17.95%	2021-03-02
DIS	Walt Disney	195.67	0.78	0.40%	68.03%	2021-03-02
DISCA	Discovery Communications	58.16	0.03	0.05%	121.65%	2021-03-02
DISH	Dish Network	32.81	-0.03	-0.09%	-0.03%	2021-03-02
FOXA	Twenty-First Century Fox	34.91	0.13	0.37%	12.65%	2021-03-02
GSAT	Globalstar	1.75	0.01	0.57%	300.27%	2021-03-02
IPG	Interpublic Of Companies	26.78	-0.01	-0.04%	26.26%	2021-03-02
LAMR	Lamar Advertising	86.50	-0.09	-0.10%	1.91%	2021-03-01
LBRDK	Liberty Broadband Lbrdk	151.64	2.13	1.42%	17.95%	2021-03-01
LBTYA	Liberty Global Class A Ordinary Shares	24.80	0.21	0.85%	27.24%	2021-03-02
NFLX	Netflix	550.67	1.46	0.26%	49.33%	2021-03-02
NXST	Nexstar Broadcasting	142.92	-1.29	-0.89%	23.87%	2021-03-02
NYT	New York Times	54.74	-0.27	-0.49%	48.71%	2021-03-02
OMC	Omnicom	71.11	0.06	0.08%	2.78%	2021-03-02
RCI/B	Rogers Communications Inc	55.45	0.32	0.58%	-13.40%	2021-03-01
SATS	EchoStar	24.52	1.36	5.86%	-29.84%	2021-03-02
SBAC	SBA Communications	246.40	-1.26	-0.51%	-14.04%	2021-03-02
SIRI	Sirius XM	5.99	-0.03	-0.50%	-7.56%	2021-03-02
SJR	Shaw Communications USA	17.76	0.10	0.57%	0.28%	2021-03-02
SPOT	Spotify	321.28	13.90	4.52%	138.85%	2021-03-01
T	Telus	25.98	0.48	1.88%	-48.08%	2021-03-01
TDS	Telephone Data Systems	18.06	0.17	0.95%	-13.21%	2021-03-01
TMUS	T-Mobile Us	124.43	0.86	0.70%	38.89%	2021-03-02
USM	United States Cellular	30.09	0.43	1.44%	-1.25%	2021-03-02
VSAT	Viasat	52.45	-0.41	-0.78%	-11.15%	2021-03-02
VZ	Verizon	55.25	-0.11	-0.20%	-0.81%	2021-03-02
WWE	World Wrestling Entertainment	52.85	0.36	0.69%	16.92%	2021-03-02

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	13580	-8.58	-0.06%	56.38%	2021-03-02
NDX	NASDAQ 100	13225	-57.69	-0.43%	53.88%	2021-03-02
SPX	S&P 500	3895	-6.46	-0.17%	29.70%	2021-03-02

DISH:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20398	0.0008	-0.07%
GBPUSD	1.39248	0.0002	0.02%
AUDUSD	0.78044	0.0037	0.48%
NZDUSD	0.72679	0.0000	0.00%
USDJPY	106.79	0.0250	-0.02%
USDCNY	6.47861	0.0118	0.18%
USDCHF	0.91709	0.0020	0.22%
USDCAD	1.26496	0.0004	0.03%
USDMXN	20.6532	0.0075	-0.04%
USDINR	73.3370	0.0590	-0.08%
USDBRL	5.6860	0.0442	0.78%
USDRUB	73.8580	0.3068	-0.41%
DXY	91.064	0.0254	0.03%
BTCUSD	49,208.95	420	-0.85%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,524	12	-0.04%
S&P 500	3,895.36	6	-0.17%
NASDAQ 100	13,225	58	-0.43%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,639	51	0.77%
DAX	14,066	53	0.38%
CAC 40	5,824	31	0.54%
FTSE MIB	23,151	114	-0.49%
IBEX 35	8,410	32	0.38%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,408	22	0.64%
TSX	18,338	38	0.21%
[+]

	فعلي	Chg	%Chg
Apple	126.84	0.94	-0.74%
Tesla	708.80	9.63	-1.34%
Microsoft	234.66	2.27	-0.96%
Amazon	3,142.61	3.53	-0.11%
Facebook	264.76	0.04	-0.02%
Alibaba	240.79	0.84	-0.35%
Visa	215.73	0.90	-0.42%
JPMorgan Chase	150.79	0.31	0.21%
Intel	62.35	0.53	-0.84%
Johnson & Johnson	159.76	0.44	0.28%
Procter & Gamble	124.08	0.18	-0.14%
Exxon Mobil	56.71	0.31	0.55%
3M	175.86	0.50	-0.28%
Goldman Sachs	331.57	1.65	0.50%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.3800	0.25	-0.41%
Brent	63.4600	0.23	-0.36%
Natural gas	2.8010	0.02	0.86%
Gasoline	1.9385	0.00	-0.23%
Heating oil	1.8187	0.00	-0.03%
Gold	1,722.37	1.47	-0.09%
Silver	26.357	0.16	-0.59%
Copper	4.1685	0.06	1.45%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,398.7500	1.25	0.09%
Wheat	655.7500	12.00	1.86%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Rice	12.7950	0.05	0.35%
[+]

	فعلي	Chg	%Chg
US	1.43	0.015	-0.02%
UK	0.75	0.011	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]