السعر Chg يوم عام تاريخ
Apple 248.80 -4.09 -1.62% 14.18% 2026-03-27
AMC Networks 6.52 -0.17 -2.54% -4.68% 2026-03-27
American Tower 169.52 0.60 0.36% -22.10% 2026-03-28
Amazon 199.34 -8.20 -3.95% 4.77% 2026-03-28
BCE 35.06 -0.19 -0.54% 6.66% 2026-03-27
Cable One 95.21 0.11 0.12% -64.44% 2026-03-27
Paramount Skydance 8.79 -0.09 -1.01% -23.96% 2026-03-27
Crown Castle International 78.59 0.62 0.80% -24.60% 2026-03-28
Clear Channel Outdoor 2.37 -0.01 -0.42% 111.61% 2026-03-26
Cogent Communications 17.62 -0.30 -1.67% -71.38% 2026-03-27

السعر يوم عام تاريخ
USND 20948 -459.72 -2.15% 20.93% 2026-03-27