DISH

40.04

التغيير اليومي:

-2.72%

سنويا:

12.95%

السعر يوم عام
Apple 130.46 -1.33 -1.01% 49.22%
AMC Networks 61.44 -0.18 -0.29% 130.80%
American Tower 265.94 -3.57 -1.32% 0.13%
Amazon 3,486.90 -2.34 -0.07% 30.35%
BCE 60.92 -0.29 -0.47% 5.11%
Cable One Inc 1,889.90 71.70 3.94% 4.99%
CBS 40.03 -0.16 -0.40% 68.97%
Crown Castle International 194.24 -2.62 -1.33% 13.96%
Clear Channel Outdoor 2.60 -0.10 -3.60% 118.49%
Cogent Communications 77.45 -0.16 -0.21% -1.85%
Charter Communications 685.60 -5.45 -0.79% 27.75%
Comcast 56.71 -0.81 -1.41% 45.04%
Consolidated Communications 8.79 -0.04 -0.45% 45.05%
Walt Disney 172.42 -2.23 -1.28% 50.78%
Discovery Communications 29.08 -0.33 -1.12% 31.29%
Dish Network 40.04 -1.12 -2.72% 12.95%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
Globalstar 1.27 -0.02 -1.55% 281.04%
Interpublic Of Companies 31.51 -0.92 -2.84% 84.70%
Lamar Advertising 84.50 -20.08 -19.20% 13.63%
Liberty Broadband Lbrdk 160.86 -0.41 -0.25% 23.41%
Liberty Global Class A Ordinary Shares 26.91 -0.64 -2.32% 16.17%
Netflix 499.25 0.91 0.18% 10.03%
Nexstar Broadcasting 140.00 -3.80 -2.64% 62.31%
New York Times 40.92 0.60 1.49% -2.34%
Omnicom 77.63 -3.19 -3.95% 45.57%
EchoStar 26.90 0.28 1.05% -8.32%
SBA Communications 250.50 -71.38 -22.18% -17.14%
Sirius XM 6.30 -0.10 -1.56% 5.70%
Shaw Communications USA 29.20 -0.20 -0.68% 54.33%
Spotify 242.78 0.02 0.01% 30.89%
Telus 27.64 -0.25 -0.90% 16.53%
Telephone Data Systems 17.88 -5.01 -21.89% -10.47%
T-Mobile Us 144.12 -2.33 -1.59% 34.62%
United States Cellular 30.00 -8.40 -21.87% -3.35%
Viasat 46.50 -2.24 -4.60% 15.21%
Verizon 55.82 -0.71 -1.26% -0.61%
World Wrestling Entertainment 57.40 -1.38 -2.35% 26.96%

السعر يوم عام
NASDAQ 14030 -130.97 -0.92% 41.06%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%