سعر السهم
18.14
التغيير اليومي
-1.73%
سنويا
-55.66%

السعر يوم عام
Apple 142.34 0.78 0.55% -1.54%
AMC Networks 28.62 -0.81 -2.75% -53.06%
American Tower 258.62 2.68 1.05% -7.03%
Amazon 114.30 0.82 0.72% -38.16%
BCE 63.58 -0.16 -0.25% 2.65%
Cable One Inc 1,329.05 2.56 0.19% -31.88%
CBS 24.81 -0.39 -1.53% -42.04%
Crown Castle International 173.00 1.47 0.86% -13.86%
Clear Channel Outdoor 1.14 0.01 0.88% -55.29%
Cogent Communications 61.54 -0.51 -0.82% -18.54%
Charter Communications 473.34 -7.88 -1.64% -36.24%
Comcast 39.82 -0.01 -0.03% -31.55%
Consolidated Communications 7.07 -0.15 -2.08% -18.17%
Walt Disney 96.07 -1.11 -1.14% -44.41%
Warner Bros Discovery 14.25 -0.20 -1.35% -51.81%
Dish Network 18.14 -0.32 -1.73% -55.66%
Twenty-First Century Fox 32.93 -0.24 -0.73% -9.54%
Globalstar 1.28 0.03 2.40% -21.95%
Interpublic Of Companies 27.05 -0.31 -1.12% -16.42%
Lamar Advertising 88.48 0.12 0.14% -16.10%
Liberty Broadband Lbrdk 118.33 -0.87 -0.73% -33.56%
Liberty Global Class A Ordinary Shares 20.71 -0.58 -2.72% -19.57%
Netflix 183.78 -2.10 -1.13% -65.71%
Nexstar Broadcasting 161.95 -2.64 -1.60% 11.68%
New York Times 29.14 0 0% -32.23%
Omnicom 62.80 -1.18 -1.84% -20.85%
EchoStar 19.00 -0.10 -0.50% -19.34%
SBA Communications 327.95 3.24 1.00% -0.86%
Sirius XM 6.19 -0.03 -0.48% -5.78%
Shaw Communications USA 28.50 -0.81 -2.76% -0.87%
Spotify 102.87 -1.96 -1.87% -60.29%
Telus 28.87 0.02 0.07% 3.48%
Telephone Data Systems 15.62 -0.30 -1.88% -31.22%
T-Mobile Us 137.25 -0.31 -0.23% -7.29%
United States Cellular 29.08 -0.33 -1.12% -20.63%
Viasat 27.29 -0.92 -3.24% -43.30%
Verizon 51.40 -0.02 -0.04% -9.07%
World Wrestling Entertainment 62.82 0.70 1.13% 11.58%

السعر يوم عام
USND 11317 -4.81 -0.04% -22.83%
US500 3833 1.80 0.05% -12.05%