السعر Chg يوم عام تاريخ
Admiral 2,730.00 -12.00 -0.44% -2.40% 2026-02-11
Allianz 366.80 -10.60 -2.81% 13.53% 2026-02-11
Aston Martin Lagonda 64.00 0.80 1.27% -43.56% 2026-02-11
Aberforth Smaller 1,664.00 -2.00 -0.12% 18.52% 2026-02-11
Aviva 621.20 -3.80 -0.61% 23.45% 2026-02-11
Assicurazioni Generali 34.50 -0.86 -2.43% 7.91% 2026-02-11
Hiscox 1,432.00 -23.00 -1.58% 31.98% 2026-02-11
Legal & General 267.40 1.60 0.60% 11.74% 2026-02-11
Mapfre 3.86 0.002 0.05% 43.24% 2026-02-11
Phoenix Holdings 733.50 1.50 0.20% 42.01% 2026-02-11

السعر يوم عام تاريخ
EU600 622 0 0% 12.25% 2026-02-12