السعر Chg يوم عام تاريخ
Admiral 3,368.00 29.00 0.87% 4.27% 2026-04-17
Allianz 390.60 4.70 1.22% 10.12% 2026-04-17
Aston Martin Lagonda 47.00 2.44 5.48% -25.98% 2026-04-17
Aberforth Smaller 1,550.00 -6.00 -0.39% 17.25% 2026-04-17
Aviva 644.80 6.20 0.97% 19.81% 2026-04-17
Assicurazioni Generali 37.61 0.74 2.01% 20.12% 2026-04-17
Hiscox 1,606.00 9.00 0.56% 37.15% 2026-04-17
Legal & General 272.35 4.65 1.74% 9.03% 2026-04-17
Mapfre 4.25 0.07 1.60% 45.31% 2026-04-17
M&G 300.60 3.50 1.18% 51.40% 2026-04-17

السعر يوم عام تاريخ
EU600 626 8.91 1.44% 23.59% 2026-04-17