Dynavax Technologies - سعر السهم



السعر Chg يوم عام تاريخ
AbbVie 187.87 0.48 0.26% 17.13% 2025-05-07
Adma Biologics 23.59 0.47 2.03% 243.88% 2025-05-07
Amgen 275.91 5.29 1.95% -10.25% 2025-05-07
AstraZeneca 10,504.00 -196.00 -1.83% -14.35% 2025-05-07
Biogen 117.11 0.17 0.15% -46.46% 2025-05-07
BioMarin Pharmaceutical 59.33 -0.31 -0.52% -27.50% 2025-05-07
Bristol-Myers Squibb 47.64 0.02 0.04% 9.12% 2025-05-07
Dynavax Technologies 9.72 -1.20 -10.99% -16.57% 2025-05-07
Gilead Sciences 98.85 0.90 0.92% 52.33% 2025-05-07
Glaxosmithkline 37.17 -0.33 -0.88% -15.79% 2025-05-07
Merck 79.06 -0.05 -0.06% -38.98% 2025-05-07
Neurocrine Biosciences 121.67 2.75 2.31% -12.48% 2025-05-07
Novartis 91.82 -1.10 -1.18% 1.41% 2025-05-07
Pfizer 22.77 -0.15 -0.65% -19.43% 2025-05-07
Regeneron Pharmaceuticals 560.64 1.05 0.19% -41.36% 2025-05-07
Roche Holding 266.20 -5.20 -1.92% 19.96% 2025-05-07
Sarepta Therapeutics 36.72 -10.03 -21.45% -72.30% 2025-05-07
TG Therapeutics 34.85 -0.01 -0.03% 103.56% 2025-05-07
Vertex Pharmaceuticals 434.29 -19.05 -4.20% 3.52% 2025-05-07

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07