Dynavax Technologies - سعر السهم

سعر السهم
9.79
التغيير اليومي
0.03 0.31%
شهريا
-14.72%
سنويا
-18.35%
Q2 التوقعات
9.67

السعر Chg يوم عام تاريخ
AbbVie 185.65 0.21 0.11% 15.64% 2025-05-30
Adma Biologics 19.84 0.07 0.35% 107.75% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
AstraZeneca 10,720.00 322.00 3.10% -12.06% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 58.07 -0.48 -0.82% -22.65% 2025-05-30
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Dynavax Technologies 9.79 0.03 0.31% -18.35% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
Glaxosmithkline 41.03 1.03 2.58% -8.35% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Neurocrine Biosciences 123.02 -0.64 -0.52% -9.15% 2025-05-30
Novartis 94.03 1.30 1.40% 1.15% 2025-05-30
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Roche Holding 265.50 5.30 2.04% 14.94% 2025-05-30
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
TG Therapeutics 35.11 -0.60 -1.68% 115.40% 2025-05-30
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30