السعر Chg يوم عام تاريخ
Accenture 208.41 -0.30 -0.14% -13.55% 2026-10-09
BOX 36.39 0.08 0.22% 10.47% 2026-10-09
Cheetah Mobile 2.40 -0.14 -5.34% -71.28% 2026-10-08
Salesforce 229.13 1.33 0.58% -5.19% 2026-10-09
8X8 2.11 -0.05 -2.31% 16.57% 2026-10-09
Five9 36.40 1.25 3.56% 76.61% 2026-10-09
Guidewire Software 167.32 2.54 1.54% -30.03% 2026-10-09
Manhattan Associates 204.89 -1.89 -0.91% 3.84% 2026-10-09
Microstrategy 154.34 2.87 1.89% -49.36% 2026-10-09
Opera 17.58 0.74 4.39% 8.99% 2026-10-09

السعر يوم عام تاريخ
USND 27366 172.83 0.64% 23.25% 2026-10-09
US2000 2807 12.85 0.46% 17.22% 2026-10-09