السعر Chg يوم عام تاريخ
Antero Midstream Partners 22.75 0.33 1.45% 28.87% 2026-07-16
Atmos Energy 178.04 3.06 1.75% 14.66% 2026-07-16
Devon Energy 43.12 0.19 0.44% 31.54% 2026-07-16
Enbridge 79.19 -0.17 -0.21% 27.97% 2026-07-17
Enterprise Products Partners 38.17 0.17 0.45% 22.18% 2026-07-17
Gibson Energy 30.74 -0.17 -0.55% 23.85% 2026-07-17
HF Sinclair 88.28 1.44 1.66% 100.86% 2026-07-17
Kinder Morgan 32.54 0.34 1.06% 18.37% 2026-07-16
MPLX 57.17 0.76 1.35% 13.16% 2026-07-16
XPLR Infrastructure 12.19 0.01 0.08% 36.20% 2026-07-17