Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Envestnet - سعر السهم
الرسم البياني
Quotes
ENV
75.21
التغيير اليومي:
0.50
0.67%
سنويا:
30.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACN
Accenture
286.96
1.81
0.63%
63.89%
2021-04-16
BK
Bank Of New York Mellon
46.07
-1.94
-4.04%
23.21%
2021-04-16
BLKB
Blackbaud
71.75
1.18
1.67%
42.08%
2021-04-16
BR
Broadridge Financial Solutions
157.00
1.43
0.92%
42.81%
2021-04-16
BX
Blackstone
79.28
-0.37
-0.46%
58.24%
2021-04-16
CBRE
CBRE Group Inc
81.82
0.04
0.05%
83.87%
2021-04-16
CDAY
Ceridian HCM Holding Inc
93.94
-1.09
-1.15%
75.33%
2021-04-16
CME
CME
207.58
3.53
1.73%
8.33%
2021-04-16
CTSH
Cognizant Technology Solutions
80.62
0.85
1.07%
49.82%
2021-04-16
DXC
DXC Technology Co
31.65
-0.31
-0.97%
106.46%
2021-04-16
EEFT
Euronet Worldwide
148.97
-1.83
-1.21%
71.33%
2021-04-16
ENV
Envestnet
75.21
0.50
0.67%
30.75%
2021-04-16
EPAM
EPAM Systems
446.04
-2.63
-0.59%
112.46%
2021-04-16
EPAY
Bottomline Technologies
48.33
-0.80
-1.63%
23.95%
2021-04-16
FDS
FactSet Research Systems
319.27
4.37
1.39%
13.37%
2021-04-16
FIS
Fidelity National Information Services
152.62
-0.14
-0.09%
19.27%
2021-04-16
FISV
Fiserv
125.09
-0.44
-0.35%
24.31%
2021-04-16
FOCS
Focus Financial Partners Inc
44.07
0.05
0.11%
112.90%
2021-04-16
ICE
Intercontinental Exchange
120.73
0.87
0.73%
33.55%
2021-04-16
INTU
Intuit
415.82
-1.74
-0.42%
56.70%
2021-04-16
JKHY
Jack Henry Associates
158.84
2.44
1.56%
-6.38%
2021-04-16
JLL
Jones Lang LaSalle
179.18
-1.38
-0.76%
67.46%
2021-04-16
LPLA
LPL Financial
147.60
0.04
0.03%
174.35%
2021-04-16
MA
Mastercard
386.17
-0.32
-0.08%
48.54%
2021-04-16
MCO
Moody's
322.00
3.49
1.10%
34.53%
2021-04-16
MKTX
MarketAxess
534.95
-4.20
-0.78%
24.47%
2021-04-16
MSCI
Msci
473.52
3.87
0.82%
49.51%
2021-04-16
NDAQ
Nasdaq Omx
160.17
0.12
0.08%
43.99%
2021-04-16
PAYC
Paycom Software
398.47
0.29
0.07%
77.11%
2021-04-16
PEGA
Pegasystems
129.89
-1.82
-1.38%
64.69%
2021-04-16
PYPL
PayPal
269.87
-4.13
-1.51%
141.60%
2021-04-16
QTWO
Q2
105.44
0.20
0.19%
53.39%
2021-04-16
RNG
RingCentral
325.38
-3.63
-1.10%
37.58%
2021-04-16
RP
RealPage
88.57
0.82
0.93%
46.01%
2021-04-16
SCHW
Charles Schwab
64.74
-0.76
-1.16%
80.89%
2021-04-16
SEIC
SEI Investments
63.16
0.37
0.59%
25.82%
2021-04-16
SPGI
S&P Global Inc
378.07
3.00
0.80%
33.79%
2021-04-16
SQ
Square
256.10
-6.98
-2.65%
319.22%
2021-04-16
SSNC
SS&C Technologies
72.91
-0.79
-1.07%
40.21%
2021-04-16
TRI
Thomson Reuters USA
92.59
0.71
0.77%
27.41%
2021-04-16
TYL
Tyler Technologies
448.20
-1.23
-0.27%
37.18%
2021-04-16
V
Visa
226.41
0.13
0.06%
33.54%
2021-04-16
WORK
Slack Technologies
42.23
0.20
0.48%
43.74%
2021-04-16
ZEN
Zendesk
150.33
-0.81
-0.54%
105.43%
2021-04-16
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
ENV:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
55,766.82
4,406
-7.32%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]