ENV

83.19

التغيير اليومي:

-3.73%

سنويا:

14.37%

السعر يوم عام
Accenture 254.77 -3.17 -1.23% 20.93%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
Blackbaud 66.04 1.14 1.76% -18.49%
Broadridge Financial Solutions 148.94 -2.16 -1.43% 13.47%
Blackstone 65.10 -0.54 -0.82% 2.31%
CBRE Group Inc 66.02 1.03 1.58% 8.51%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
CME 184.04 -2.16 -1.16% -11.62%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
DXC Technology Co 29.23 -0.07 -0.24% -17.80%
Euronet Worldwide 139.29 -0.44 -0.31% -16.42%
Envestnet 83.19 -3.22 -3.73% 14.37%
EPAM Systems 359.69 -3.57 -0.98% 56.18%
Bottomline Technologies 51.69 -0.47 -0.90% -5.81%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Focus Financial Partners Inc 50.70 -0.43 -0.84% 70.36%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
Intuit 374.85 -6.90 -1.81% 29.89%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
Jones Lang LaSalle 159.90 5.57 3.61% -5.90%
LPL Financial 114.93 -1.87 -1.60% 18.42%
Mastercard 328.99 -5.45 -1.63% 1.23%
Moody's 266.70 -4.07 -1.50% 3.74%
MarketAxess 509.70 -4.43 -0.86% 38.78%
Msci 411.88 -2.47 -0.60% 47.55%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Paycom Software 409.80 5.27 1.30% 30.16%
Pegasystems 143.34 0.74 0.52% 63.02%
PayPal 252.00 3.36 1.35% 113.89%
Q2 139.69 3.13 2.29% 58.45%
RingCentral 384.52 9.88 2.64% 94.55%
RealPage 87.00 0 0% 49.05%
Charles Schwab 58.40 -0.30 -0.51% 20.61%
SEI Investments 59.40 -0.39 -0.65% -8.97%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Square 222.05 3.11 1.42% 220.60%
SS&C Technologies 67.51 0.28 0.42% 3.75%
Thomson Reuters USA 81.51 -0.59 -0.72% 3.45%
Tyler Technologies 424.40 -2.31 -0.54% 36.13%
Visa 202.02 -3.12 -1.52% -2.18%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zendesk 150.81 3.26 2.21% 75.42%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%