سعر السهم
54.92
التغيير اليومي
3.94%
سنويا
-30.45%

السعر يوم عام
Accenture 299.37 13.54 4.74% 1.60%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
Blackbaud 59.88 2.26 3.92% -24.22%
Broadridge Financial Solutions 145.59 6.88 4.96% -9.40%
Blackstone 98.87 5.52 5.91% 0.32%
CBRE Group Inc 73.13 1.36 1.89% -16.16%
Ceridian HCM Holding Inc 51.59 3.31 6.86% -47.38%
CME 210.00 1.54 0.74% -3.72%
Cognizant Technology Solutions 70.26 2.88 4.27% -0.33%
DXC Technology Co 32.15 1.86 6.14% -18.53%
Euronet Worldwide 107.70 5.69 5.58% -26.21%
Envestnet 54.92 2.08 3.94% -30.45%
EPAM Systems 326.01 -1.71 -0.52% -37.68%
FactSet Research Systems 392.52 3.76 0.97% 18.20%
Fidelity National Information Services 98.63 5.70 6.13% -32.89%
Fiserv 94.19 4.46 4.97% -13.58%
Focus Financial Partners Inc 36.91 2.83 8.30% -28.29%
Intercontinental Exchange 97.91 1.23 1.27% -17.94%
Intuit 417.62 16.87 4.21% -14.09%
Jack Henry Associates 182.90 5.16 2.90% 9.79%
Jones Lang LaSalle 175.46 4.01 2.34% -14.10%
LPL Financial 188.82 11.04 6.21% 32.44%
Mastercard 330.50 13.74 4.34% -12.94%
Moody's 277.50 7.50 2.78% -23.97%
MarketAxess 277.64 4.91 1.80% -40.67%
Msci 432.06 15.35 3.68% -18.75%
NASDAQ OMX 159.28 1.02 0.64% -10.55%
Paycom Software 306.53 20.39 7.13% -16.88%
Pegasystems 52.72 2.31 4.58% -62.44%
PayPal 77.68 3.87 5.24% -73.18%
Q2 41.65 1.98 4.99% -60.61%
RingCentral 61.80 4.85 8.52% -79.54%
Charles Schwab 64.43 2.40 3.87% -12.67%
SEI Investments 55.38 2.05 3.84% -11.42%
S&P Global Inc 341.66 7.92 2.37% -17.15%
Square 71.00 3.73 5.54% -70.41%
SS&C Technologies 60.66 2.83 4.89% -17.54%
Thomson Reuters USA 104.13 2.04 2.00% 5.96%
Tyler Technologies 345.33 18.07 5.52% -23.82%
Visa 205.51 8.87 4.51% -13.40%
Zendesk 74.17 16.22 27.99% -49.42%

السعر يوم عام
US2000 1766 54.06 3.16% -24.36%