سعر السهم
77.14
التغيير اليومي
-1.69%
سنويا
-4.94%

السعر يوم عام
Accenture 361.42 -3.88 -1.06% 42.61%
Bank Of New York Mellon 54.88 -1.27 -2.26% 35.01%
Blackbaud 71.52 -1.80 -2.46% 25.50%
Broadridge Financial Solutions 170.67 -2.83 -1.63% 14.37%
Blackstone 135.25 -5.99 -4.24% 118.00%
CBRE Group Inc 98.54 -1.38 -1.38% 49.89%
Ceridian HCM Holding Inc 105.07 -3.09 -2.86% 7.85%
CME 225.26 -1.29 -0.57% 22.40%
Cognizant Technology Solutions 78.52 -0.91 -1.15% -3.13%
DXC Technology Co 30.19 -0.35 -1.15% 21.00%
Euronet Worldwide 107.68 2.74 2.61% -20.78%
Envestnet 77.14 -1.33 -1.69% -4.94%
EPAM Systems 596.69 -23.15 -3.73% 83.64%
Bottomline Technologies 43.72 -1.60 -3.53% -11.68%
FactSet Research Systems 466.38 -4.06 -0.86% 32.87%
Fidelity National Information Services 103.30 -2.43 -2.30% -31.07%
Fiserv 100.50 0.64 0.64% -14.20%
Focus Financial Partners Inc 62.71 -0.35 -0.56% 47.83%
Intercontinental Exchange 130.19 -1.03 -0.78% 19.19%
Intuit 647.96 -24.16 -3.59% 75.79%
Jack Henry Associates 154.02 1.87 1.23% -2.81%
Jones Lang LaSalle 240.45 -1.14 -0.47% 65.70%
LPL Financial 157.93 -3.45 -2.14% 55.66%
Mastercard 322.11 1.91 0.60% -6.46%
Moody's 384.78 -4.37 -1.12% 34.70%
MarketAxess 349.08 -1.99 -0.57% -35.26%
Msci 603.45 -26.13 -4.15% 43.10%
Nasdaq Omx 200.12 -1.11 -0.55% 59.71%
Paycom Software 417.83 -21.25 -4.84% -4.42%
Pegasystems 109.49 -1.25 -1.13% -16.28%
PayPal 183.93 -3.22 -1.72% -15.54%
Q2 71.96 -5.92 -7.60% -38.23%
RingCentral 193.65 -5.02 -2.53% -41.81%
RealPage 88.72 0 0% 47.30%
Charles Schwab 78.47 -1.65 -2.06% 53.89%
SEI Investments 59.90 -0.88 -1.45% 5.79%
S&P Global Inc 455.82 -5.15 -1.12% 34.28%
Square 181.27 -10.88 -5.66% -12.91%
SS&C Technologies 75.03 -0.93 -1.22% 5.48%
Thomson Reuters USA 118.97 -1.71 -1.42% 45.99%
Tyler Technologies 501.55 -16.60 -3.20% 19.29%
Visa 196.32 -1.97 -0.99% -7.69%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 96.88 -2.92 -2.93% -28.70%

السعر يوم عام
US2000 2159 -47.02 -2.13% 14.10%