Envestnet - سعر السهم


السعر Chg يوم عام تاريخ
Accenture 257.38 1.55 0.61% -23.77% 2025-08-27
Bank Of New York Mellon 105.03 0.44 0.42% 56.76% 2025-08-27
Blackbaud 66.55 1.39 2.13% -18.76% 2025-08-27
Broadridge Financial Solutions 258.15 0.86 0.33% 22.03% 2025-08-27
Blackstone 171.64 0.21 0.12% 22.45% 2025-08-27
CBRE Group 163.03 -0.39 -0.24% 41.63% 2025-08-27
Dayforce 69.55 -0.02 -0.03% 21.87% 2025-08-27
Cerillion plc 1,410.00 -10.00 -0.70% -27.13% 2025-08-27
CME 270.12 -1.49 -0.55% 25.61% 2025-08-27
Cognizant Technology Solutions 72.30 0.62 0.87% -5.99% 2025-08-27
DXC Technology 14.31 0.16 1.13% -31.79% 2025-08-27
Euronet Worldwide 93.85 -0.89 -0.94% -10.94% 2025-08-27
EPAM Systems 173.55 3.27 1.92% -12.69% 2025-08-27
FactSet Research Systems 380.22 0.22 0.06% -7.90% 2025-08-27
Fidelity National Information Services 69.75 -0.25 -0.36% -14.09% 2025-08-27
Fiserv 138.07 0.19 0.14% -19.65% 2025-08-27
Intercontinental Exchange 177.33 -1.41 -0.79% 10.27% 2025-08-27
Intuit 663.16 3.62 0.55% 7.44% 2025-08-27
Jack Henry Associates 162.74 0.66 0.41% -6.34% 2025-08-27
Jones Lang LaSalle 306.70 1.22 0.40% 22.19% 2025-08-27
LPL Financial 366.00 -1.30 -0.35% 65.69% 2025-08-27
Mastercard 590.66 -0.95 -0.16% 25.04% 2025-08-27
Moody's 510.07 -1.32 -0.26% 5.58% 2025-08-27
MarketAxess 187.51 -2.27 -1.20% -21.12% 2025-08-27
Msci 570.15 -1.28 -0.22% -1.81% 2025-08-27
NASDAQ 94.84 -0.06 -0.06% 33.54% 2025-08-27
Paycom Software 227.94 1.97 0.87% 39.58% 2025-08-27
Pegasystems 52.88 0.57 1.09% 54.06% 2025-08-27
PayPal 69.66 -0.52 -0.74% -1.08% 2025-08-27
Q2 77.78 1.06 1.38% 4.40% 2025-08-27
RingCentral 30.66 0.42 1.39% -9.64% 2025-08-27
Charles Schwab 96.83 -0.41 -0.42% 51.53% 2025-08-27
SEI Investments 90.50 0.17 0.19% 34.47% 2025-08-27
S&P Global 550.95 -1.38 -0.25% 9.01% 2025-08-27
Block 79.41 0.63 0.80% 22.77% 2025-08-27
SS&C Technologies 89.49 -0.05 -0.06% 20.54% 2025-08-27
Tyler Technologies 560.81 13.63 2.49% -3.52% 2025-08-27
Visa 350.35 -0.83 -0.24% 30.05% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27