Envestnet - سعر السهم



السعر Chg يوم عام تاريخ
Accenture 293.58 -0.08 -0.03% -3.11% 2025-04-28
Bank Of New York Mellon 78.89 0.21 0.27% 37.62% 2025-04-28
Blackbaud 63.82 0.05 0.08% -19.11% 2025-04-28
Broadridge Financial Solutions 237.28 -0.32 -0.13% 21.00% 2025-04-28
Blackstone 133.65 0.80 0.60% 10.84% 2025-04-28
CBRE Group 120.73 -0.17 -0.14% 38.15% 2025-04-28
Dayforce 57.26 -0.55 -0.95% -7.65% 2025-04-28
Cerillion plc 1,562.00 2.00 0.13% -0.51% 2025-04-29
CME 268.05 1.81 0.68% 27.90% 2025-04-28
Cognizant Technology Solutions 72.63 0.42 0.57% 9.05% 2025-04-28
DXC Technology 15.30 0.01 0.03% -23.84% 2025-04-28
Euronet Worldwide 98.30 1.51 1.56% -6.07% 2025-04-28
EPAM Systems 159.09 0.02 0.01% -33.45% 2025-04-28
FactSet Research Systems 422.86 -1.86 -0.44% -0.06% 2025-04-28
Fidelity National Information Services 78.01 -1.37 -1.73% 12.49% 2025-04-28
Fiserv 178.03 0.50 0.28% 15.36% 2025-04-28
Intercontinental Exchange 163.54 0.21 0.13% 25.03% 2025-04-28
Intuit 618.22 -6.54 -1.05% -3.17% 2025-04-28
Jack Henry Associates 170.03 -0.90 -0.53% 2.42% 2025-04-28
Jones Lang LaSalle 226.96 2.38 1.06% 23.55% 2025-04-28
LPL Financial 315.27 0.73 0.23% 15.10% 2025-04-28
Mastercard 535.16 2.05 0.38% 17.01% 2025-04-28
Moody's 439.77 0.67 0.15% 17.53% 2025-04-28
MarketAxess 218.58 -0.56 -0.26% 7.15% 2025-04-28
Msci 535.10 -0.52 -0.10% 12.37% 2025-04-28
NASDAQ 75.12 -0.33 -0.44% 25.02% 2025-04-28
Paycom Software 226.62 -1.27 -0.56% 17.33% 2025-04-28
Pegasystems 91.11 -0.58 -0.63% 49.78% 2025-04-28
PayPal 64.89 -0.48 -0.73% -3.15% 2025-04-28
Q2 78.71 -0.41 -0.52% 49.95% 2025-04-28
RingCentral 25.04 -0.11 -0.44% -19.61% 2025-04-28
Charles Schwab 80.24 0.29 0.36% 7.49% 2025-04-28
SEI Investments 77.79 -0.80 -1.02% 16.92% 2025-04-28
S&P Global 480.00 -0.42 -0.09% 15.53% 2025-04-28
Block 58.32 0.23 0.40% -22.56% 2025-04-28
SS&C Technologies 73.38 0.69 0.95% 18.51% 2025-04-28
Tyler Technologies 521.47 -2.78 -0.53% 12.25% 2025-04-28
Visa 338.23 2.81 0.84% 24.30% 2025-04-28

السعر يوم عام تاريخ
US2000 1966 7.93 0.41% -2.50% 2025-04-28