Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Envestnet - سعر السهم
الرسم البياني
Quotes
ENV
83.19
التغيير اليومي:
-3.22
-3.73%
سنويا:
14.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACN
Accenture
254.77
-3.17
-1.23%
20.93%
2021-01-22
BK
Bank Of New York Mellon
41.93
-0.33
-0.78%
-10.83%
2021-01-22
BLKB
Blackbaud
66.04
1.14
1.76%
-18.49%
2021-01-22
BR
Broadridge Financial Solutions
148.94
-2.16
-1.43%
13.47%
2021-01-22
BX
Blackstone
65.10
-0.54
-0.82%
2.31%
2021-01-22
CBRE
CBRE Group Inc
66.02
1.03
1.58%
8.51%
2021-01-22
CDAY
Ceridian HCM Holding Inc
105.14
1.54
1.49%
44.86%
2021-01-22
CME
CME
184.04
-2.16
-1.16%
-11.62%
2021-01-22
CTSH
Cognizant Technology Solutions
80.56
-0.32
-0.40%
28.79%
2021-01-22
DXC
DXC Technology Co
29.23
-0.07
-0.24%
-17.80%
2021-01-22
EEFT
Euronet Worldwide
139.29
-0.44
-0.31%
-16.42%
2021-01-22
ENV
Envestnet
83.19
-3.22
-3.73%
14.37%
2021-01-22
EPAM
EPAM Systems
359.69
-3.57
-0.98%
56.18%
2021-01-22
EPAY
Bottomline Technologies
51.69
-0.47
-0.90%
-5.81%
2021-01-22
FDS
FactSet Research Systems
320.23
-4.49
-1.38%
14.32%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
FISV
Fiserv
107.28
-1.67
-1.53%
-12.23%
2021-01-22
FOCS
Focus Financial Partners Inc
50.70
-0.43
-0.84%
70.36%
2021-01-21
ICE
Intercontinental Exchange
111.92
-1.00
-0.89%
15.03%
2021-01-22
INTU
Intuit
374.85
-6.90
-1.81%
29.89%
2021-01-22
JKHY
Jack Henry Associates
151.50
-1.60
-1.05%
-0.60%
2021-01-22
JLL
Jones Lang LaSalle
159.90
5.57
3.61%
-5.90%
2021-01-22
LPLA
LPL Financial
114.93
-1.87
-1.60%
18.42%
2021-01-22
MA
Mastercard
328.99
-5.45
-1.63%
1.23%
2021-01-22
MCO
Moody's
266.70
-4.07
-1.50%
3.74%
2021-01-22
MKTX
MarketAxess
509.70
-4.43
-0.86%
38.78%
2021-01-22
MSCI
Msci
411.88
-2.47
-0.60%
47.55%
2021-01-22
NDAQ
Nasdaq Omx
140.42
-0.98
-0.69%
28.09%
2021-01-22
PAYC
Paycom Software
409.80
5.27
1.30%
30.16%
2021-01-22
PEGA
Pegasystems
143.34
0.74
0.52%
63.02%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
QTWO
Q2
139.69
3.13
2.29%
58.45%
2021-01-22
RNG
RingCentral
384.52
9.88
2.64%
94.55%
2021-01-22
RP
RealPage
87.00
0
0%
49.05%
2021-01-22
SCHW
Charles Schwab
58.40
-0.30
-0.51%
20.61%
2021-01-22
SEIC
SEI Investments
59.40
-0.39
-0.65%
-8.97%
2021-01-22
SPGI
S&P Global Inc
315.14
-2.58
-0.81%
6.04%
2021-01-22
SQ
Square
222.05
3.11
1.42%
220.60%
2021-01-22
SSNC
SS&C Technologies
67.51
0.28
0.42%
3.75%
2021-01-22
TRI
Thomson Reuters USA
81.51
-0.59
-0.72%
3.45%
2021-01-21
TYL
Tyler Technologies
424.40
-2.31
-0.54%
36.13%
2021-01-22
V
Visa
202.02
-3.12
-1.52%
-2.18%
2021-01-22
WORK
Slack Technologies
42.42
-0.21
-0.49%
91.60%
2021-01-21
ZEN
Zendesk
150.81
3.26
2.21%
75.42%
2021-01-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
ENV:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,836.37
215
-0.67%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]