السعر Chg يوم عام تاريخ
Alexandria Real Estate Equities 50.64 -1.15 -2.22% -50.59% 2026-03-06
Brandywine Realty 3.12 -0.05 -1.58% -32.76% 2026-03-05
Bank Of New York Mellon 114.21 -2.50 -2.14% 33.05% 2026-03-06
Boston Properties 52.88 -2.59 -4.67% -23.36% 2026-03-06
Veris Residential 18.86 0.02 0.11% 14.10% 2026-03-06
CNO Financial 41.22 -0.93 -2.21% 3.83% 2026-03-06
Cousins Properties 23.23 -0.53 -2.23% -19.92% 2026-03-06
Douglas Emmett 10.09 -0.17 -1.66% -41.94% 2026-03-06
EastGroup Properties 187.49 -4.67 -2.43% 1.66% 2026-03-06
EPR Properties 57.49 -0.07 -0.12% 8.06% 2026-03-06