EQC

27.67

التغيير اليومي:

0.46%

سنويا:

-12.16%

السعر يوم عام
Allied Properties REIT 40.37 -0.20 -0.49% -29.21%
Alexandria Real Estate Equities 158.35 0.36 0.23% -0.45%
Brandywine Realty 12.92 0.27 2.09% -9.84%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
Boston Properties 102.26 1.34 1.33% -22.87%
Mack Cali Realty 14.58 0.12 0.83% -28.77%
CNO Financial Group 24.52 0.72 3.03% 57.48%
CatchMark Timber 10.40 0.24 2.36% 13.17%
Cousins Properties 34.88 0.15 0.43% -6.03%
Columbia Property 14.40 -0.03 -0.21% -23.36%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Duke Realty 38.96 0.86 2.26% 14.76%
Dream Office REIT 20.62 0.32 1.58% -40.75%
EastGroup Properties 135.79 3.32 2.51% 3.37%
EPR Properties 45.60 1.13 2.54% -17.48%
Equity Commonwealth 27.67 0.13 0.46% -12.16%
Empire State Realty 11.48 -0.07 -0.61% -2.21%
Expedia 166.45 8.04 5.08% 81.22%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
H&R Real Estate Investment 14.27 0.01 0.07% -28.72%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Office Depot 37.88 -0.62 -1.61% 1,568.72%
Orate Office Properties 26.18 0.07 0.27% -6.50%
One Liberty Properties 23.01 1.01 4.59% -9.23%
Piedmont Office Realty 17.48 -0.17 -0.96% -23.93%
Pennsylvania REIT 1.63 -0.06 -3.55% -18.91%
Paramount Group 7.11 0.10 1.05% -40.05%
ProLogis 97.37 1.73 1.81% 13.38%
PNC 176.46 3.88 2.25% 54.48%
Rexford Industrial Realty 47.59 1.00 2.15% -2.64%
RE/MAX 38.95 1.10 2.91% 40.72%
SL Green Realty 72.54 1.12 1.57% -9.98%
STAG Industrial 32.14 0.56 1.77% 11.48%
Universal Health Realty Ome 68.94 4.73 7.37% -38.16%
VEREIT 37.77 0.15 0.40% 325.10%
Vornado Realty 44.80 0.34 0.76% -14.42%
Wells Fargo 37.43 0.27 0.73% 0.92%