Equity Commonwealth - سعر السهم



السعر Chg يوم عام تاريخ
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Veris Residential 15.71 -0.12 -0.76% 3.22% 2025-05-07
CNO Financial 37.73 0.25 0.67% 36.51% 2025-05-07
Cousins Properties 27.66 0.01 0.04% 16.96% 2025-05-07
Douglas Emmett 14.50 0.48 3.42% 4.09% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Empire State Realty 7.36 0.02 0.27% -21.87% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Highwoods Properties 29.09 -0.10 -0.34% 10.15% 2025-05-07
H&R Real Estate Investment 9.83 0.06 0.61% 6.04% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
Kilroy Realty 30.83 0.02 0.06% -7.78% 2025-05-07
Office Depot 13.79 0.16 1.17% -68.09% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Piedmont Office Realty 6.71 0.20 3.07% -1.90% 2025-05-07
Paramount 4.76 0.14 3.03% -0.63% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07