Equity Commonwealth - سعر السهم


السعر Chg يوم عام تاريخ
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
H&R Real Estate Investment 12.46 1.83 17.22% 40.16% 2025-07-04
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Office Depot 19.66 -0.24 -1.21% -49.85% 2025-07-03
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Piedmont Office Realty 7.54 0.08 1.07% 4.00% 2025-07-03
Paramount 6.03 -0.01 -0.17% 29.12% 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Rexford Industrial Realty 37.13 0.12 0.32% -18.43% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03