Equity Commonwealth - سعر السهم


السعر Chg يوم عام تاريخ
Alexandria Real Estate Equities 81.72 0.89 1.10% -31.37% 2025-08-27
Bank Of New York Mellon 105.03 0.44 0.42% 56.76% 2025-08-27
Boston Properties 71.05 1.57 2.26% -4.41% 2025-08-27
Veris Residential 15.21 0.12 0.76% -11.08% 2025-08-27
CNO Financial 39.67 0.42 1.07% 17.19% 2025-08-27
Cousins Properties 28.84 0.60 2.11% 2.51% 2025-08-27
Douglas Emmett 15.96 0.48 3.07% -0.34% 2025-08-27
EastGroup Properties 168.63 1.54 0.92% -9.63% 2025-08-27
EPR Properties 54.84 0.74 1.37% 15.82% 2025-08-27
Empire State Realty 7.54 0.08 1.07% -28.26% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Highwoods Properties 30.64 0.68 2.27% -4.10% 2025-08-27
H&R Real Estate Investment 12.10 0.13 1.09% 16.12% 2025-08-27
JPMorgan 299.28 0.71 0.24% 35.24% 2025-08-27
Kilroy Realty 40.89 0.38 0.94% 11.90% 2025-08-27
Office Depot 21.25 1.10 5.46% -28.60% 2025-08-27
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
Piedmont Office Realty 8.26 0.15 1.85% -14.85% 2025-08-27
Paramount 6.98 0.28 4.10% 38.94% 2025-08-27
ProLogis 112.68 1.33 1.19% -11.15% 2025-08-27
PNC 206.04 2.58 1.27% 13.29% 2025-08-27
Rexford Industrial Realty 41.96 1.95 4.87% -19.69% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
STAG Industrial 37.00 0.71 1.96% -7.91% 2025-08-27
Vornado Realty 37.66 0.65 1.76% 10.59% 2025-08-27
Wells Fargo 82.50 0.99 1.21% 44.58% 2025-08-27