FOCS

47.13

التغيير اليومي:

2.50%

سنويا:

109.47%

السعر يوم عام
Affiliated Managers 160.80 -3.60 -2.19% 141.44%
Artisan Partners Asset Management 51.13 -0.80 -1.54% 83.79%
Apollo Global Management 56.60 0.02 0.03% 31.11%
Franklin Resources 34.60 0.06 0.17% 88.66%
BlackRock 849.46 -7.41 -0.86% 64.49%
Blackstone 87.74 0.27 0.31% 64.96%
Carlyle 43.12 -0.39 -0.90% 72.20%
CME 216.43 -0.56 -0.26% 16.49%
Euronet Worldwide 144.41 -1.50 -1.03% 59.18%
Envestnet 66.32 -1.46 -2.15% -2.97%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 326.53 -4.38 -1.32% 12.32%
Fidelity National Information Services 148.95 -1.05 -0.70% 9.25%
Fiserv 112.82 -1.59 -1.39% 7.40%
Fleetcor Technologies 272.07 -0.86 -0.32% 14.40%
Global Payments 196.81 -2.12 -1.07% 9.28%
Interactive Brokers 68.66 -0.38 -0.55% 75.60%
Intercontinental Exchange 112.47 -0.79 -0.70% 17.16%
Invesco 27.76 -0.20 -0.72% 280.80%
KKR & Co LP 55.14 -0.71 -1.26% 116.07%
LPL Financial 148.77 -1.20 -0.80% 117.50%
Mastercard 363.30 -0.61 -0.17% 25.32%
Moody's 329.69 -4.35 -1.30% 26.90%
MarketAxess 455.09 -1.21 -0.27% -7.63%
Msci 455.78 -7.68 -1.66% 30.62%
Nasdaq Omx 163.75 -0.61 -0.37% 42.47%
Northern 120.62 0.45 0.37% 58.84%
PayPal 244.36 -1.93 -0.78% 65.05%
Raymond James Financial 133.92 -0.25 -0.19% 106.16%
Charles Schwab 73.00 -0.25 -0.34% 113.39%
SEI Investments 62.93 -0.41 -0.65% 19.34%
Stifel Financial 70.08 -0.09 -0.13% 55.49%
Square 202.66 -4.82 -2.32% 157.89%
SS&C Technologies 74.11 -0.15 -0.20% 30.31%
T. Rowe Price 191.47 0.40 0.21% 63.34%
Visa 226.44 -0.50 -0.22% 18.32%
Western Union 24.89 0.03 0.12% 28.30%