السعر يوم عام تاريخ
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
ENV Envestnet 57.91 0.25 0.43% 2.35% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
IBKR Interactive Brokers 111.71 0.28 0.25% 37.71% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
LPLA LPL Financial 264.20 1.61 0.61% 31.37% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SEIC SEI Investments 71.90 -0.12 -0.17% 27.14% 2024-03-28
SF Stifel Financial 78.17 1.50 1.96% 33.15% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28