Focus Financial Partners Inc - سعر السهم


السعر يوم عام
Affiliated Managers 117.81 1.21 1.04% -24.45%
Artisan Partners Asset Management 35.90 0.33 0.93% -29.65%
Apollo Global Management 49.26 0.78 1.61% -23.31%
Franklin Resources 23.58 0.27 1.16% -26.20%
BlackRock 616.70 7.66 1.26% -30.99%
Blackstone 92.83 1.60 1.75% -4.94%
Carlyle 32.09 0.43 1.36% -31.42%
CME 204.28 -0.42 -0.21% -4.33%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Envestnet 52.80 0.03 0.06% -29.52%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Global Payments 110.93 0.29 0.26% -42.63%
Interactive Brokers 55.81 0.80 1.45% -14.86%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Invesco 16.42 0.29 1.80% -37.87%
KKR & Co LP 46.73 0.44 0.95% -21.84%
LPL Financial 181.23 -3.25 -1.76% 29.46%
Mastercard 318.24 2.76 0.87% -15.14%
Moody's 274.91 2.94 1.08% -25.26%
MarketAxess 257.77 1.76 0.69% -44.43%
Msci 417.72 5.57 1.35% -22.92%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Northern 97.72 1.24 1.29% -16.29%
PayPal 71.40 1.56 2.23% -75.40%
Raymond James Financial 89.09 -0.32 -0.36% -32.32%
Charles Schwab 63.92 0.74 1.17% -12.20%
SEI Investments 54.31 0.29 0.54% -13.38%
Stifel Financial 56.00 -0.02 -0.04% -14.08%
Square 63.90 2.44 3.97% -73.49%
SS&C Technologies 58.83 0.76 1.31% -20.06%
T. Rowe Price 115.31 1.70 1.50% -43.35%
Visa 199.18 2.29 1.16% -16.53%
Western Union 16.81 0.34 2.06% -27.73%