Focus Financial Partners - سعر السهم



السعر Chg يوم عام تاريخ
Affiliated Managers 156.95 3.52 2.30% -2.89% 2025-04-22
Artisan Partners Asset Management 35.39 1.20 3.51% -16.83% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Franklin Resources 17.89 0.52 2.96% -30.04% 2025-04-22
BlackRock 876.09 20.43 2.39% 14.34% 2025-04-22
Blackstone 123.57 3.34 2.78% 1.37% 2025-04-22
Carlyle 35.75 0.97 2.79% -22.84% 2025-04-22
CME 262.20 1.55 0.59% 21.76% 2025-04-22
Euronet Worldwide 92.89 1.19 1.30% -12.21% 2025-04-22
FactSet Research Systems 419.13 5.25 1.27% -4.41% 2025-04-22
Fidelity National Information Services 78.50 2.10 2.75% 9.18% 2025-04-22
Fiserv 211.97 4.51 2.17% 42.45% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 69.46 1.92 2.84% -44.07% 2025-04-22
Interactive Brokers 156.92 3.41 2.22% 36.82% 2025-04-22
Intercontinental Exchange 159.21 4.19 2.70% 21.13% 2025-04-22
Invesco 13.44 1.00 8.00% -7.95% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 297.70 4.34 1.48% 11.54% 2025-04-22
Mastercard 523.01 13.40 2.63% 13.14% 2025-04-22
Moody's 424.81 10.86 2.62% 12.16% 2025-04-22
MarketAxess 221.32 -1.08 -0.49% 8.29% 2025-04-22
Msci 531.39 -1.93 -0.36% 18.90% 2025-04-22
NASDAQ 71.90 1.14 1.60% 17.86% 2025-04-22
Northern 88.60 1.76 2.03% 6.02% 2025-04-22
PayPal 61.13 0.80 1.33% -3.09% 2025-04-22
Raymond James Financial 133.36 2.33 1.78% 6.43% 2025-04-22
Charles Schwab 75.64 0.46 0.61% 1.94% 2025-04-22
SEI Investments 71.87 2.20 3.16% 7.27% 2025-04-22
Stifel Financial 85.11 2.05 2.46% 10.17% 2025-04-22
Block 54.48 2.09 3.99% -27.56% 2025-04-22
SS&C Technologies 75.62 2.07 2.81% 24.01% 2025-04-22
T. Rowe Price 85.64 2.09 2.50% -23.16% 2025-04-22
Visa 328.23 8.13 2.54% 20.62% 2025-04-22
Western Union 9.85 0.11 1.13% -26.58% 2025-04-22