Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Focus Financial Partners Inc - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMG
Affiliated Managers
141.69
-0.70
-0.49%
76.49%
2021-02-26
APAM
Artisan Partners Asset Management
47.48
-1.90
-3.85%
53.16%
2021-02-25
APO
Apollo Global Management
48.88
-2.13
-4.18%
13.15%
2021-02-25
BEN
Franklin Resources
26.45
-0.34
-1.27%
16.83%
2021-02-26
BLK
BlackRock
698.91
4.12
0.59%
46.89%
2021-02-26
BX
Blackstone
68.41
-1.45
-2.08%
22.03%
2021-02-25
CG
Carlyle
34.46
-0.01
-0.03%
19.36%
2021-02-26
CME
CME
201.47
-3.33
-1.63%
-4.24%
2021-02-26
EEFT
Euronet Worldwide
151.82
-0.69
-0.45%
24.73%
2021-02-26
ENV
Envestnet
65.15
-14.74
-18.42%
-14.03%
2021-02-26
EV
Eaton Vance
73.05
-0.74
-1.00%
66.21%
2021-02-26
FDS
FactSet Research Systems
300.67
6.32
2.15%
7.95%
2021-02-26
FIS
Fidelity National Information Services
139.24
0.48
0.35%
0.27%
2021-02-26
FISV
Fiserv
116.62
0.37
0.32%
7.44%
2021-02-26
FLT
Fleetcor Technologies
278.94
-3.83
-1.35%
4.99%
2021-02-26
GPN
Global Payments
200.45
1.12
0.56%
9.09%
2021-02-26
IBKR
Interactive Brokers
73.24
-0.78
-1.05%
41.83%
2021-02-26
ICE
Intercontinental Exchange
111.28
-0.72
-0.64%
21.19%
2021-02-26
IVZ
Invesco
22.39
0.01
0.04%
53.36%
2021-02-26
KKR
KKR & Co LP
45.90
0.96
2.14%
57.62%
2021-02-26
LPLA
LPL Financial
132.35
0.39
0.30%
62.71%
2021-02-26
MA
Mastercard
356.34
1.77
0.50%
24.67%
2021-02-26
MCO
Moody's
276.47
-0.63
-0.23%
13.27%
2021-02-26
MKTX
MarketAxess
558.80
7.03
1.27%
67.64%
2021-02-26
MSCI
Msci
417.46
11.63
2.86%
40.39%
2021-02-26
NDAQ
Nasdaq Omx
139.53
-0.75
-0.53%
29.86%
2021-02-26
NTRS
Northern
96.13
-1.63
-1.67%
9.64%
2021-02-26
PYPL
PayPal
261.09
7.25
2.86%
138.98%
2021-02-26
RJF
Raymond James Financial
117.93
-2.40
-1.99%
36.84%
2021-02-26
SCHW
Charles Schwab
62.31
-0.79
-1.25%
48.68%
2021-02-26
SEIC
SEI Investments
56.17
-0.56
-0.99%
-5.13%
2021-02-26
SF
Stifel Financial
62.00
-1.01
-1.60%
10.10%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
SSNC
SS&C Technologies
67.18
-0.19
-0.28%
21.00%
2021-02-26
TROW
T. Rowe Price
162.51
1.65
1.03%
35.61%
2021-02-26
V
Visa
214.25
0.50
0.23%
19.02%
2021-02-26
WU
Western Union
23.43
-0.09
-0.38%
3.17%
2021-02-26
FOCS:US
الأصول
النقدية وما يعادلها
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20768
0.0087
-0.71%
GBPUSD
1.39426
0.0067
-0.48%
AUDUSD
0.77127
0.0156
-1.98%
NZDUSD
0.72335
0.0134
-1.82%
USDJPY
106.59
0.2200
0.21%
USDCNY
6.48458
0.0147
-0.23%
USDCHF
0.90949
0.0040
0.45%
USDCAD
1.27102
0.0101
0.80%
USDMXN
20.9091
0.0124
0.06%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5965
0.0657
1.19%
USDRUB
74.6494
0.0454
-0.06%
DXY
90.888
0.7536
0.84%
BTCUSD
46,819.05
270
-0.57%
[+]
فعلي
Chg
%Chg
Dow Jones
31,189
213
-0.68%
S&P 500
3,845.19
16
0.41%
NASDAQ 100
13,030
201
1.57%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,503
149
-2.24%
DAX
13,832
47
-0.34%
CAC 40
5,726
57
-0.99%
FTSE MIB
22,918
146
-0.63%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,107
117
-0.64%
[+]
فعلي
Chg
%Chg
Apple
123.85
2.86
2.36%
Tesla
684.38
2.51
0.37%
Microsoft
234.78
5.82
2.54%
Amazon
3,094.42
37.26
1.22%
Facebook
264.16
9.55
3.75%
Alibaba
240.67
0.49
0.20%
Visa
214.25
0.50
0.23%
JPMorgan Chase
148.45
2.72
-1.80%
Intel
61.45
1.05
1.74%
Johnson & Johnson
160.06
2.70
-1.66%
Procter & Gamble
123.98
2.60
-2.05%
Exxon Mobil
54.77
0.98
-1.76%
3M
175.69
2.99
-1.67%
Goldman Sachs
322.74
5.02
-1.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6500
1.87
-2.94%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7570
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,727.96
41.92
-2.37%
Silver
26.431
0.97
-3.54%
Copper
4.1065
0.12
-2.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.060
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]