السعر يوم عام
Affiliated Managers 141.69 -0.70 -0.49% 76.49%
Artisan Partners Asset Management 47.48 -1.90 -3.85% 53.16%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Franklin Resources 26.45 -0.34 -1.27% 16.83%
BlackRock 698.91 4.12 0.59% 46.89%
Blackstone 68.41 -1.45 -2.08% 22.03%
Carlyle 34.46 -0.01 -0.03% 19.36%
CME 201.47 -3.33 -1.63% -4.24%
Euronet Worldwide 151.82 -0.69 -0.45% 24.73%
Envestnet 65.15 -14.74 -18.42% -14.03%
Eaton Vance 73.05 -0.74 -1.00% 66.21%
FactSet Research Systems 300.67 6.32 2.15% 7.95%
Fidelity National Information Services 139.24 0.48 0.35% 0.27%
Fiserv 116.62 0.37 0.32% 7.44%
Fleetcor Technologies 278.94 -3.83 -1.35% 4.99%
Global Payments 200.45 1.12 0.56% 9.09%
Interactive Brokers 73.24 -0.78 -1.05% 41.83%
Intercontinental Exchange 111.28 -0.72 -0.64% 21.19%
Invesco 22.39 0.01 0.04% 53.36%
KKR & Co LP 45.90 0.96 2.14% 57.62%
LPL Financial 132.35 0.39 0.30% 62.71%
Mastercard 356.34 1.77 0.50% 24.67%
Moody's 276.47 -0.63 -0.23% 13.27%
MarketAxess 558.80 7.03 1.27% 67.64%
Msci 417.46 11.63 2.86% 40.39%
Nasdaq Omx 139.53 -0.75 -0.53% 29.86%
Northern 96.13 -1.63 -1.67% 9.64%
PayPal 261.09 7.25 2.86% 138.98%
Raymond James Financial 117.93 -2.40 -1.99% 36.84%
Charles Schwab 62.31 -0.79 -1.25% 48.68%
SEI Investments 56.17 -0.56 -0.99% -5.13%
Stifel Financial 62.00 -1.01 -1.60% 10.10%
Square 227.11 -10.21 -4.30% 196.34%
SS&C Technologies 67.18 -0.19 -0.28% 21.00%
T. Rowe Price 162.51 1.65 1.03% 35.61%
Visa 214.25 0.50 0.23% 19.02%
Western Union 23.43 -0.09 -0.38% 3.17%