Fiesta Restaurant - سعر السهم

الرسم البياني
Quotes

FRGI

14.68

التغيير اليومي:

0.49 3.45%

سنويا:

36.05%

Ok

width

height

		السعر			يوم	عام	تاريخ
BH	Biglari	109.47		-0.65	-0.59%	-3.34%	2021-01-15
BJRI	BJ's Restaurants	46.91		0.16	0.34%	17.39%	2021-01-15
CAKE	Cheesecake Factory	41.22		0.37	0.91%	1.73%	2021-01-15
CHUY	Chuy's	33.17		2.82	9.29%	31.03%	2021-01-15
CMG	Chipotle Mexican Grill	1,405.74		-6.06	-0.43%	61.53%	2021-01-15
CPG	Compass Group	1,401.00		-27.00	-1.89%	-27.26%	2021-01-15
DENN	Denny's	16.26		-0.07	-0.43%	-23.88%	2021-01-15
DIN	DineEquity	70.48		-1.23	-1.72%	-20.39%	2021-01-15
DRI	Darden Restaurants	121.08		-2.02	-1.64%	7.14%	2021-01-15
EAT	Brinker International	59.18		-1.89	-3.09%	33.26%	2021-01-15
FRGI	Fiesta Restaurant	14.68		0.49	3.45%	36.05%	2021-01-15
JACK	Jack In The Box	99.55		2.41	2.48%	23.77%	2021-01-15
LOCO	El Pollo Loco	19.60		0.43	2.24%	33.42%	2021-01-15
LUB	Lubys	2.87		-0.02	-0.69%	21.63%	2021-01-15
MCD	McDonalds	209.91		1.41	0.68%	-0.45%	2021-01-15
NATH	Nathans Famous	57.87		-0.20	-0.34%	-20.65%	2021-01-15
NDLS	Noodles & Co	8.82		-0.27	-2.97%	27.27%	2021-01-15
PBPB	Potbelly	4.90		-0.14	-2.78%	16.11%	2021-01-15
RRGB	Red Robin Gourmet Burgers	24.89		-0.91	-3.53%	-29.89%	2021-01-15
RUTH	Ruths Hospitality	18.82		0.35	1.90%	-15.03%	2021-01-15
YUM	Yum Brands	106.62		-1.16	-1.08%	4.37%	2021-01-15

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

FRGI:US

أصول متداولة

الموظفين

EPS ربحية السهم

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20696	0.0005	-0.04%
GBPUSD	1.35637	0.0008	-0.06%
AUDUSD	0.76840	0.0023	-0.30%
NZDUSD	0.71207	0.0009	-0.13%
USDJPY	103.72	0.1620	-0.16%
USDCNY	6.49846	0.0146	0.23%
USDCHF	0.89171	0.0013	0.14%
USDCAD	1.27801	0.0043	0.34%
USDMXN	19.8384	0.0403	0.20%
USDINR	73.2420	0.1220	0.17%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7500	0.1438	0.20%
DXY	90.844	0.0718	0.08%
USDKRW	1,101.89	1.0790	0.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,231	288	-1.01%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.69%
SENSEX	48,673	362	-0.74%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.9300	0.43	-0.82%
Brent	54.5900	0.51	-0.93%
Natural gas	2.6330	0.10	-3.80%
Gasoline	1.5154	0.01	-0.85%
Heating oil	1.5823	0.01	-0.67%
Gold	1,829.14	2.55	0.14%
Silver	24.875	0.14	0.56%
Copper	3.6105	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	فعلي	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]