السعر Chg يوم عام تاريخ
Biglari 304.60 -38.45 -11.21% 39.80% 2026-03-06
BJ's Restaurants 34.92 -0.26 -0.74% -1.77% 2026-03-09
Cheesecake Factory 61.35 -0.36 -0.58% 25.20% 2026-03-09
Chipotle Mexican Grill 34.35 -1.02 -2.88% -31.07% 2026-03-09
Compass 2,287.00 0 0% -12.71% 2026-03-09
DineEquity 31.58 -0.71 -2.20% 20.86% 2026-03-06
Darden Restaurants 197.69 -5.49 -2.70% 1.11% 2026-03-09
Brinker International 133.23 -1.58 -1.17% -5.02% 2026-03-09
Jack In The Box 13.49 -1.00 -6.90% -63.95% 2026-03-09
El Pollo Loco 10.70 -0.30 -2.73% 2.69% 2026-03-09

السعر يوم عام تاريخ
USND 22356 -31.59 -0.14% 27.98% 2026-03-09
US2000 2502 -23.64 -0.94% 23.90% 2026-03-09