Farfetch - سعر السهم

السعر Chg يوم عام تاريخ
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANGI Angie's List 2.07 0.01 0.49% -10.39% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
BRBY Burberry 1,144.50 10.00 0.88% -55.91% 2024-04-25
CFR Richemont 127.75 -1.50 -1.16% -13.45% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
ETSY ETSY 67.20 0.35 0.52% -31.27% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
GOOG Alphabet 157.58 -3.13 -1.94% 50.87% 2024-04-25
KER Kering 327.30 1.15 0.35% -42.76% 2024-04-25
LYFT Lyft 16.18 -0.16 -0.98% 61.00% 2024-04-25
MC LVMH 778.00 -22.20 -2.77% -11.13% 2024-04-25
MELI MercadoLibre 1,363.24 -10.92 -0.79% 10.33% 2024-04-25
MONC Moncler 64.76 -2.04 -3.05% -3.23% 2024-04-25
MTCH Match 31.72 -0.22 -0.69% -4.27% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
RMS Hermes International 2,297.00 -56.00 -2.38% 17.10% 2024-04-25
ROO Deliveroo Holdings 130.00 -0.30 -0.23% 23.81% 2024-04-25
SNAP Snap 11.42 0.34 3.02% 15.54% 2024-04-25
SPOT Spotify 287.69 6.46 2.30% 108.17% 2024-04-25
SQ Square 72.83 -1.20 -1.62% 20.24% 2024-04-25
TRIP TripAdvisor 26.30 0.15 0.57% 52.11% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
UHR Swatch 193.50 1.35 0.70% -36.87% 2024-04-25
WIX WIX 121.01 -3.36 -2.70% 40.74% 2024-04-25
YELP Yelp 39.93 -0.46 -1.14% 39.86% 2024-04-25
Z Zillow 43.30 -0.13 -0.30% 3.74% 2024-04-25