السعر يوم عام تاريخ
BAC Bank Of America 37.70 -0.11 -0.29% 31.50% 2024-03-28
BARC Barclays 183.76 2.24 1.23% 29.39% 2024-03-28
BX Blackstone 131.17 0.28 0.21% 53.99% 2024-03-28
C Citigroup 63.04 0.29 0.46% 37.19% 2024-03-28
CF Canaccord Genuity 8.72 -0.03 -0.34% -18.88% 2024-03-28
DB Deutsche Bank 15.72 -0.24 -1.50% 58.15% 2024-03-28
DBK Deutsche Bank 14.57 -0.04 -0.30% 59.34% 2024-03-28
EVR Evercore Partners 193.36 1.15 0.60% 72.73% 2024-03-28
GS Goldman Sachs 416.69 1.44 0.35% 29.92% 2024-03-28
JPM JPMorgan 199.66 0.14 0.07% 54.61% 2024-03-28
LAZ Lazard 41.78 0.40 0.97% 28.08% 2024-03-28
MC Moelis & Company 57.65 0.16 0.28% 53.77% 2024-03-28
MIL Scully Royalty 6.30 -0.20 -3.09% -5.97% 2024-03-27
MS Morgan Stanley 93.89 0.39 0.42% 8.87% 2024-03-28
PJC Piper Sandler Companies 199.40 2.58 1.31% 47.80% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2132 17.80 0.84% 20.35% 2024-03-28