GHL Greenhill | سعر السهم

Name: GHL Greenhill | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GHL,Greenhill,سعر,السهم,8/4/2020.

الرسم البياني
Quotes

GHL

11.98

التغيير اليومي:

0.79 7.06%

سنويا:

-16.75%

width

height

Preview

		السعر		يوم	عام	تاريخ
BX	Blackstone	53.00	-2.91	-5.20%	11.02%	2020-08-03
DB	Deutsche Bank	9.09	-0.74	-7.38%	16.54%	2020-08-03
EVR	Evercore Partners	55.30	0.20	0.36%	-29.09%	2020-07-31
GHL	Greenhill	11.98	0.79	7.06%	-16.75%	2020-08-03
GS	Goldman Sachs	199.39	1.43	0.72%	-1.14%	2020-08-03
LAZ	Lazard	30.42	2.06	7.23%	-16.18%	2020-08-03
MC	Moelis & Company	30.22	0.71	2.38%	-9.14%	2020-08-03
PJC	Piper Sandler Companies	61.91	-3.70	-5.64%	-15.44%	2020-07-31

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17729	0.0014	0.12%
GBPUSD	1.30874	0.0011	0.09%
AUDUSD	0.71299	0.0015	0.21%
NZDUSD	0.66220	0.0011	0.16%
USDJPY	106.08	0.0320	0.03%
USDCNY	6.98119	0.0017	-0.02%
USDCHF	0.91744	0.0002	-0.03%
USDCAD	1.33887	0.0009	-0.06%
USDMXN	22.6269	0.0157	-0.07%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9841	0.1156	-0.16%
DXY	93.470	0.0724	-0.08%
BTCUSD	11,285.21	49	0.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,645	19	-0.07%
S&P 500	3,299	4	0.13%
NASDAQ 100	11,084	31	0.28%
NIKKEI 225	22,510	315	1.42%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,025	99	1.68%
SHANGHAI	3,364	4	-0.13%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7500	0.26	-0.63%
Brent	43.8500	0.30	-0.68%
Natural gas	2.1090	0.04	-1.63%
Gasoline	1.2050	0.00	0.09%
Heating oil	1.2347	0.00	0.12%
Gold	1,976.25	2.50	0.13%
Silver	24.299	0.08	0.33%
Copper	2.8990	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	518.2500	2.00	-0.38%
Cotton	63.51	0.02	-0.03%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	فعلي	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	-0.01%
Netherlands	-0.39	0.005	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.081	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.31	0.021	0.00%
[+]