السعر يوم عام تاريخ
AMH American Homes 4 Rent 35.00 -1.56 -4.27% 7.13% 2024-04-15
ARE Alexandria Real Estate Equities 119.36 -2.41 -1.98% -3.41% 2024-04-15
CRT-U CT Real Estate 12.96 -0.23 -1.74% -20.34% 2024-04-15
CVX Chevron 157.83 -0.85 -0.54% -7.66% 2024-04-15
ESS Essex Property 236.05 -3.33 -1.39% 10.82% 2024-04-15
FRT Federal Realty Investment 98.15 -1.57 -1.57% 0.29% 2024-04-15
O Realty Income 51.68 -0.25 -0.48% -16.06% 2024-04-15
VLO Valero Energy 170.61 -3.03 -1.74% 32.98% 2024-04-15
WPC W. P. Carey 54.06 -3.53 -6.13% -25.27% 2024-04-15
XOM Exxon Mobil 119.75 -0.53 -0.44% 4.40% 2024-04-15

السعر يوم عام تاريخ
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16