سعر السهم
26.96
التغيير اليومي
0.17 0.63%
شهريا
-5.93%
سنويا
-11.40%
Q3 التوقعات
26.07

السعر Chg يوم عام تاريخ
Agree Realty 71.49 -0.14 -0.20% 7.21% 2025-07-21
Acadia Realty 18.61 0.06 0.32% -8.33% 2025-07-21
Alexanders 247.26 4.79 1.98% 4.71% 2025-07-21
American Homes 4 Rent 36.36 0.21 0.58% 0.33% 2025-07-21
Alexandria Real Estate Equities 78.61 0.44 0.56% -37.13% 2025-07-21
CT Real Estate 15.76 0.06 0.38% 10.75% 2025-07-21
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
Healthpeak Properties Inc 18.47 0.15 0.82% -11.63% 2025-07-21
EPR Properties 58.66 -0.07 -0.12% 33.53% 2025-07-21
Essex Property 288.19 0.82 0.29% -0.58% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Getty Realty 26.96 0.17 0.63% -11.40% 2025-07-21
Kite Realty 22.65 0.21 0.94% -4.11% 2025-07-21
National Retail Properties 42.89 0.14 0.33% -6.86% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
Omega Healthcare Investors 38.10 0.16 0.42% 4.90% 2025-07-21
Urban Edge Properties 19.45 0.18 0.91% -1.44% 2025-07-21
Valero Energy 146.28 0.13 0.09% -1.93% 2025-07-21
W. P. Carey 62.06 0.37 0.60% 5.03% 2025-07-21
Exxon Mobil 108.05 0.28 0.26% -6.30% 2025-07-21

السعر يوم عام تاريخ
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21