سعر السهم
29.17
التغيير اليومي
0.61 2.14%
شهريا
4.81%
سنويا
8.24%
Q2 التوقعات
28.18

السعر Chg يوم عام تاريخ
Agree Realty 75.77 0.73 0.97% 27.88% 2025-05-27
Acadia Realty 19.39 0.38 2.00% 18.52% 2025-05-27
Alexanders 218.69 4.72 2.20% 4.57% 2025-05-27
American Homes 4 Rent 37.78 0.13 0.33% 5.78% 2025-05-27
Alexandria Real Estate Equities 70.37 2.47 3.64% -40.52% 2025-05-27
CT Real Estate 15.81 0.29 1.84% 19.10% 2025-05-27
Chevron 137.84 1.11 0.81% -13.19% 2025-05-27
Healthpeak Properties Inc 17.38 0.54 3.21% -8.09% 2025-05-27
EPR Properties 54.13 1.37 2.60% 33.69% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
Getty Realty 29.17 0.61 2.14% 8.24% 2025-05-27
Kite Realty 21.96 0.57 2.66% 4.67% 2025-05-27
National Retail Properties 41.82 0.69 1.68% 2.58% 2025-05-27
Realty Income 56.17 0.63 1.13% 7.73% 2025-05-27
Omega Healthcare Investors 36.90 0.70 1.93% 18.57% 2025-05-27
Urban Edge Properties 18.11 0.47 2.66% 6.59% 2025-05-27
Valero Energy 130.63 2.01 1.56% -19.55% 2025-05-27
W. P. Carey 62.58 1.21 1.97% 11.55% 2025-05-27
Exxon Mobil 103.46 0.32 0.31% -9.78% 2025-05-27

السعر يوم عام تاريخ
US2000 2090 49.67 2.43% 1.10% 2025-05-27