|
Agree Realty
|
77.96 |
|
0.60 |
0.78% |
41.28% |
2025-04-16 |
|
Acadia Realty
|
19.30 |
|
0.25 |
1.31% |
15.99% |
2025-04-16 |
|
Alexanders
|
198.85 |
|
-4.75 |
-2.33% |
-4.37% |
2025-04-16 |
|
American Homes 4 Rent
|
36.35 |
|
0.23 |
0.64% |
4.88% |
2025-04-16 |
|
Alexandria Real Estate Equities
|
77.12 |
|
-1.92 |
-2.43% |
-34.19% |
2025-04-16 |
|
CT Real Estate
|
14.76 |
|
0.27 |
1.86% |
12.93% |
2025-04-16 |
|
Chevron
|
135.40 |
|
0.88 |
0.65% |
-13.58% |
2025-04-16 |
|
Healthpeak Properties Inc
|
18.58 |
|
-0.19 |
-1.01% |
2.82% |
2025-04-16 |
|
EPR Properties
|
48.50 |
|
-0.25 |
-0.51% |
21.10% |
2025-04-16 |
|
Essex Property
|
271.97 |
|
-1.90 |
-0.69% |
16.68% |
2025-04-16 |
|
Federal Realty Investment
|
92.05 |
|
-0.28 |
-0.30% |
-5.17% |
2025-04-16 |
|
Getty Realty
|
28.91 |
|
0.25 |
0.87% |
10.64% |
2025-04-16 |
|
Kite Realty
|
21.04 |
|
0.25 |
1.20% |
4.73% |
2025-04-16 |
|
National Retail Properties
|
41.36 |
|
0.46 |
1.12% |
4.26% |
2025-04-16 |
|
Realty Income
|
57.25 |
|
0.25 |
0.43% |
11.59% |
2025-04-16 |
|
Omega Healthcare Investors
|
38.30 |
|
0.07 |
0.18% |
27.84% |
2025-04-16 |
|
Urban Edge Properties
|
17.88 |
|
0.25 |
1.42% |
11.68% |
2025-04-16 |
|
Valero Energy
|
107.24 |
|
-0.29 |
-0.27% |
-36.01% |
2025-04-16 |
|
W. P. Carey
|
61.28 |
|
0.72 |
1.19% |
14.52% |
2025-04-16 |
|
Exxon Mobil
|
104.18 |
|
1.14 |
1.11% |
-12.20% |
2025-04-16 |