Hawaiian - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 11.77 0.08 0.64% 7.54% 2025-07-07
Air Canada 22.04 0.29 1.33% 26.59% 2025-07-07
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Allegiant Travel 59.95 -0.34 -0.56% 31.58% 2025-07-07
Alaska Air 51.32 0.27 0.53% 34.40% 2025-07-07
Chorus Aviation 22.33 -0.18 -0.80% 30.50% 2025-07-07
Delta Air Lines 51.37 0.51 1.00% 9.91% 2025-07-07
Exchange Income 65.55 0.33 0.51% 43.94% 2025-07-07
General Dynamics 296.58 1.82 0.62% 5.76% 2025-07-07
JetBlue Airways 4.42 -0.05 -1.01% -24.79% 2025-07-07
Lockheed Martin 468.45 5.93 1.28% 1.44% 2025-07-07
Southwest Airlines 34.11 0.03 0.09% 24.65% 2025-07-07
Northrop Grumman 507.65 3.45 0.68% 18.14% 2025-07-07
Ryanair 57.80 -0.47 -0.81% 21.81% 2025-07-03
SkyWest 107.98 0.20 0.19% 31.76% 2025-07-07
United Airlines Holdings 81.87 -0.49 -0.59% 74.14% 2025-07-07

السعر يوم عام تاريخ
USND 20456 -144.99 -0.70% 11.15% 2025-07-07
US2000 2225 -23.93 -1.06% 9.15% 2025-07-07