Hawaiian - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 10.84 0.47 4.53% -5.37% 2025-06-16
Air Canada 18.71 0.18 0.97% 8.65% 2025-06-16
AerCap 115.93 0.09 0.08% 30.21% 2025-06-16
Air Lease 56.97 0.63 1.11% 27.38% 2025-06-16
Allegiant Travel 53.95 2.90 5.68% -0.70% 2025-06-16
Alaska Air 48.64 1.23 2.59% 20.58% 2025-06-16
Chorus Aviation 20.74 0.13 0.63% 39.51% 2025-06-16
Delta Air Lines 49.32 0.44 0.90% 1.31% 2025-06-16
Exchange Income 58.08 0.82 1.43% 32.36% 2025-06-16
General Dynamics 279.91 -3.09 -1.09% -4.77% 2025-06-16
JetBlue Airways 4.63 0.16 3.47% -16.82% 2025-06-16
Lockheed Martin 469.33 -16.49 -3.39% 2.32% 2025-06-16
Southwest Airlines 32.30 0.64 2.02% 13.73% 2025-06-16
Northrop Grumman 499.92 -17.31 -3.35% 18.01% 2025-06-16
Ryanair 56.31 1.09 1.97% 19.84% 2025-06-16
SkyWest 98.24 2.43 2.54% 24.39% 2025-06-16
United Airlines Holdings 77.98 3.98 5.38% 54.89% 2025-06-16

السعر يوم عام تاريخ
USND 19708 301.25 1.55% 10.37% 2025-06-16
US2000 2127 26.83 1.28% 5.21% 2025-06-16