Hawaiian - سعر السهم



السعر Chg يوم عام تاريخ
American Airlines 10.59 0.28 2.72% -26.49% 2025-04-02
Air Canada 14.34 -0.04 -0.28% -27.28% 2025-04-02
AerCap 103.96 1.62 1.58% 19.70% 2025-04-02
Air Lease 49.96 1.51 3.12% -0.95% 2025-04-02
Allegiant Travel 55.42 4.57 8.99% -15.90% 2025-04-02
Alaska Air 51.18 2.14 4.35% 21.67% 2025-04-02
Chorus Aviation 19.24 0.24 1.26% 35.15% 2025-04-02
Delta Air Lines 43.40 1.02 2.41% -6.82% 2025-04-02
Exchange Income 50.64 0.89 1.79% 3.22% 2025-04-02
General Dynamics 276.17 2.24 0.82% -5.32% 2025-04-02
JetBlue Airways 5.04 0.26 5.44% -26.42% 2025-04-02
Lockheed Martin 452.96 4.48 1.00% 1.13% 2025-04-02
Southwest Airlines 31.91 0.33 1.05% 13.84% 2025-04-02
Northrop Grumman 511.91 -0.92 -0.18% 12.01% 2025-04-02
Ryanair 43.10 0.43 1.01% -26.31% 2025-04-02
SkyWest 90.83 2.73 3.10% 31.52% 2025-04-02
United Airlines Holdings 71.33 3.18 4.67% 59.86% 2025-04-02

السعر يوم عام تاريخ
USND 17601 151.16 0.87% 8.13% 2025-04-02
US2000 2045 33.12 1.65% -1.49% 2025-04-02