Hawaiian - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 13.13 -0.02 -0.15% 29.36% 2025-08-27
Air Canada 19.61 -0.07 -0.36% 26.60% 2025-08-27
AerCap 122.93 -0.76 -0.61% 30.60% 2025-08-27
Air Lease 60.51 0.07 0.12% 34.41% 2025-08-27
Allegiant Travel 62.51 0.47 0.76% 49.83% 2025-08-27
Alaska Air 61.84 1.52 2.52% 73.29% 2025-08-27
Chorus Aviation 20.22 -0.18 -0.88% 11.33% 2025-08-27
Delta Air Lines 61.26 0.11 0.18% 51.39% 2025-08-27
Exchange Income 72.61 -0.84 -1.14% 48.00% 2025-08-27
General Dynamics 325.46 3.28 1.02% 9.65% 2025-08-27
JetBlue Airways 5.29 -0.03 -0.56% 8.62% 2025-08-27
Lockheed Martin 454.47 -0.99 -0.22% -19.43% 2025-08-27
Southwest Airlines 33.20 -0.20 -0.60% 15.96% 2025-08-27
Northrop Grumman 586.61 -6.41 -1.08% 14.20% 2025-08-27
Ryanair 62.68 -3.27 -4.96% 43.97% 2025-08-27
SkyWest 122.59 -1.13 -0.91% 64.82% 2025-08-27
United Airlines Holdings 104.21 0.08 0.08% 152.23% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27