Hawaiian - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 11.57 0.07 0.61% 11.09% 2025-07-28
Air Canada 22.04 0.06 0.27% 36.56% 2025-07-28
AerCap 111.85 -0.33 -0.29% 19.13% 2025-07-28
Air Lease 57.33 -0.73 -1.26% 16.90% 2025-07-28
Allegiant Travel 51.17 0.54 1.07% -0.79% 2025-07-28
Alaska Air 54.33 2.17 4.16% 40.24% 2025-07-28
Chorus Aviation 22.77 0.21 0.93% 15.55% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Exchange Income 66.11 0.11 0.17% 34.92% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
JetBlue Airways 4.36 -0.02 -0.46% -26.48% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
Ryanair 63.79 1.17 1.87% 55.71% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
United Airlines Holdings 92.01 0.90 0.99% 94.34% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28