Hawaiian - سعر السهم



السعر Chg يوم عام تاريخ
American Airlines 9.87 0.12 1.23% -29.45% 2025-04-28
Air Canada 14.01 -0.06 -0.43% -30.30% 2025-04-28
AerCap 104.02 0.72 0.70% 19.92% 2025-04-28
Air Lease 46.24 0.40 0.87% -11.11% 2025-04-28
Allegiant Travel 45.82 -0.30 -0.65% -19.25% 2025-04-28
Alaska Air 43.00 0.96 2.28% -2.57% 2025-04-28
Chorus Aviation 18.60 -0.07 -0.37% 22.79% 2025-04-28
Delta Air Lines 42.02 -0.01 -0.01% -15.74% 2025-04-28
Exchange Income 50.74 0.33 0.65% 8.49% 2025-04-28
General Dynamics 271.90 -0.41 -0.15% -5.53% 2025-04-28
JetBlue Airways 4.07 0.19 4.90% -31.02% 2025-04-28
Lockheed Martin 476.77 -1.21 -0.25% 2.06% 2025-04-28
Southwest Airlines 26.66 0.15 0.57% -0.86% 2025-04-28
Northrop Grumman 483.92 10.56 2.23% -0.36% 2025-04-28
Ryanair 46.01 -0.27 -0.58% -17.76% 2025-04-28
SkyWest 87.74 -0.18 -0.20% 17.00% 2025-04-28
United Airlines Holdings 68.89 0.59 0.86% 30.02% 2025-04-28

السعر يوم عام تاريخ
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28