Hillenbrand - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 72.33 0.10 0.14% -21.41% 2025-07-28
ATS Automation Tooling Systems 42.90 -1.06 -2.41% 2.39% 2025-07-29
Enerpac Tool Group 38.61 0.24 0.63% -3.69% 2025-07-28
Columbus McKinnon 15.89 -0.08 -0.50% -59.53% 2025-07-29
Costco Wholesale 940.42 6.43 0.69% 16.00% 2025-07-29
Crane 189.98 -0.75 -0.39% 19.39% 2025-07-28
Donaldson 72.03 0.10 0.14% -3.48% 2025-07-28
ESCO Technologies 190.80 -0.49 -0.26% 57.15% 2025-07-28
Franklin Electric 94.50 1.11 1.19% -9.69% 2025-07-29
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Hillenbrand 21.83 -0.30 -1.36% -49.15% 2025-07-28
Hyster-Yale Materials Handling 43.47 -0.33 -0.75% -45.72% 2025-07-28
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Kadant 344.02 -1.36 -0.39% -2.69% 2025-07-28
Kimberly Clark 128.35 1.49 1.17% -5.89% 2025-07-29
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Industries 87.89 -0.83 -0.94% 27.45% 2025-07-28
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
Nordson 217.73 -1.65 -0.75% -11.18% 2025-07-29
EnPro Industries 211.62 3.65 1.76% 24.10% 2025-07-28
Rbc Bearings 385.62 -2.75 -0.71% 32.94% 2025-07-28
Service International 76.14 0.12 0.16% -2.63% 2025-07-28
Helios Technologies 38.10 -0.08 -0.21% -16.70% 2025-07-28
Standex Intl 165.35 -1.07 -0.64% -10.25% 2025-07-28
Tennant 82.72 -0.03 -0.04% -22.68% 2025-07-28
Trimas 31.48 0.05 0.16% 14.43% 2025-07-28
Walmart 98.26 0.65 0.67% 41.95% 2025-07-29
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

السعر يوم عام تاريخ
US2000 2242 -15.01 -0.67% -0.06% 2025-07-29