Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Hillenbrand - سعر السهم
الرسم البياني
Quotes
HI
43.15
التغيير اليومي:
-0.33
-0.76%
سنويا:
34.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIMC
Altra Industrial Motion
56.52
-0.01
-0.02%
57.61%
2021-01-19
AIN
Albany International
77.12
1.09
1.43%
0.77%
2021-01-19
ATA
ATS Automation Tooling Systems
23.96
-0.13
-0.54%
11.13%
2021-01-19
ATU
Actuant
22.32
-0.24
-1.06%
6.29%
2021-01-19
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CIR
CIRCOR International
38.15
-0.05
-0.13%
-13.69%
2021-01-19
CMCO
Columbus McKinnon
41.76
1.28
3.16%
10.30%
2021-01-19
COST
Costco Wholesale
354.47
-7.69
-2.12%
13.16%
2021-01-19
CR
Crane
81.77
1.04
1.29%
-4.46%
2021-01-19
DCI
Donaldson
59.16
-0.33
-0.55%
7.49%
2021-01-19
ESE
ESCO Technologies
106.07
-0.26
-0.24%
6.71%
2021-01-19
FELE
Franklin Electric
72.37
0.76
1.06%
21.71%
2021-01-19
FSTR
L.B. Foster
14.84
-0.17
-1.13%
-26.43%
2021-01-19
GGG
Graco
75.33
1.79
2.43%
43.35%
2021-01-19
GTLS
Chart Industries
137.38
2.50
1.85%
97.81%
2021-01-19
HI
Hillenbrand
43.15
-0.33
-0.76%
34.01%
2021-01-19
HY
Hyster-Yale Materials Handling
78.51
0.32
0.41%
33.50%
2021-01-19
IEX
IDEX
193.43
-0.61
-0.31%
10.62%
2021-01-19
ITT
ITT
81.05
0.10
0.12%
12.10%
2021-01-19
KAI
Kadant
150.76
-1.88
-1.23%
35.43%
2021-01-19
KMB
Kimberly Clark
131.65
0.36
0.27%
-8.95%
2021-01-19
KMT
Kennametal
39.63
0.51
1.30%
10.30%
2021-01-19
LDL
Lydall
32.52
0.26
0.81%
47.55%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
MATW
Matthews International
31.29
0.37
1.20%
-21.40%
2021-01-19
MIDD
Middleby
138.83
4.87
3.64%
23.88%
2021-01-19
MLI
Mueller Industries
38.31
-0.13
-0.34%
24.26%
2021-01-19
MWA
Mueller Water Products
12.63
0.08
0.64%
4.21%
2021-01-19
NDSN
Nordson
189.50
-3.75
-1.94%
12.32%
2021-01-19
NNBR
NN
6.13
0.04
0.66%
-35.30%
2021-01-19
NPO
EnPro Industries
82.48
0.47
0.57%
26.29%
2021-01-19
PKOH
Park Ohio
31.84
0.69
2.22%
-5.13%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
PRLB
Proto Labs
179.68
11.05
6.55%
65.44%
2021-01-19
ROLL
Rbc Bearings
186.51
0.53
0.29%
8.07%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
SCI
Service International
50.33
0.29
0.58%
3.79%
2021-01-19
SNHY
Helios Technologies Inc.
57.51
-0.30
-0.52%
73.59%
2021-01-19
SXI
Standex Intl
86.25
1.25
1.47%
10.83%
2021-01-19
TNC
Tennant
73.00
0.13
0.18%
-11.90%
2021-01-19
TRS
Trimas
33.69
-0.17
-0.50%
9.63%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
WTS
Watts Water Technologies
127.80
-1.41
-1.09%
26.36%
2021-01-19
WWD
Woodward
123.98
1.21
0.99%
0.23%
2021-01-19
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
HI:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21216
0.0015
-0.13%
GBPUSD
1.37005
0.0057
0.42%
AUDUSD
0.77328
0.0023
0.30%
NZDUSD
0.71367
0.0010
0.14%
USDJPY
103.79
0.0970
-0.09%
USDCNY
6.46772
0.0103
-0.16%
USDCHF
0.88931
0.0011
0.12%
USDCAD
1.26995
0.0024
-0.19%
USDMXN
19.5998
0.0453
-0.23%
USDINR
73.0051
0.1849
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4837
0.1717
-0.23%
DXY
90.434
0.0642
-0.07%
BTCUSD
34,903.20
1,014
-2.82%
[+]
فعلي
Chg
%Chg
Dow Jones
30,999
168
0.55%
S&P 500
3,812.34
13
0.35%
NASDAQ 100
13,099
103
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,718
5
0.07%
DAX
13,913
98
0.71%
CAC 40
5,634
35
0.63%
FTSE MIB
22,647
205
0.92%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,474
31
0.90%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.5000
0.52
0.98%
Brent
56.3000
0.40
0.72%
Natural gas
2.4620
0.08
-3.30%
Gasoline
1.5475
0.01
0.61%
Heating oil
1.6016
0.00
0.18%
Gold
1,853.88
14.54
0.79%
Silver
25.401
0.21
0.84%
Copper
3.6520
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.7500
29.00
-2.09%
Wheat
661.2500
11.00
-1.64%
Coffee
126.50
0.65
-0.51%
Cotton
80.92
0.23
-0.28%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.006
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]