Hillenbrand - سعر السهم

سعر السهم
19.74
التغيير اليومي
0.03 0.15%
شهريا
-6.31%
سنويا
-52.68%
Q2 التوقعات
20.16

السعر Chg يوم عام تاريخ
Albany International 68.35 0.66 0.98% -19.69% 2025-06-18
ATS Automation Tooling Systems 42.18 0.14 0.33% -1.86% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Columbus McKinnon 15.05 0.17 1.14% -57.27% 2025-06-18
Costco Wholesale 979.81 2.13 0.22% 12.43% 2025-06-18
Crane 178.92 -0.03 -0.02% 24.71% 2025-06-18
Donaldson 68.74 0.40 0.59% -5.43% 2025-06-18
ESCO Technologies 184.21 1.95 1.07% 76.21% 2025-06-18
Franklin Electric 86.22 0.37 0.43% -11.31% 2025-06-18
Graco 84.67 1.07 1.28% 5.56% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Hillenbrand 19.74 0.03 0.15% -52.68% 2025-06-18
Hyster-Yale Materials Handling 39.38 0.08 0.21% -47.11% 2025-06-18
IDEX 176.10 0.27 0.15% -12.92% 2025-06-18
ITT 151.86 2.04 1.36% 15.97% 2025-06-18
Kadant 315.20 4.53 1.46% 12.50% 2025-06-18
Kimberly Clark 128.66 -0.27 -0.21% -8.13% 2025-06-18
Kennametal 22.35 0.22 0.99% -5.46% 2025-06-18
Lincoln Electric 202.12 1.87 0.93% 8.39% 2025-06-18
Middleby 142.09 1.16 0.82% 12.85% 2025-06-18
Mueller Industries 73.04 0.43 0.59% 32.36% 2025-06-18
Mueller Water Products 23.53 0.11 0.45% 34.28% 2025-06-18
Nordson 214.85 0.73 0.34% -7.36% 2025-06-18
EnPro Industries 190.65 1.63 0.86% 28.08% 2025-06-18
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Service International 78.19 0.29 0.38% 9.04% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 157.17 4.40 2.88% -3.57% 2025-06-18
Tennant 75.79 0.91 1.22% -22.59% 2025-06-18
Trimas 27.03 0.18 0.67% 3.84% 2025-06-18
Walmart 95.38 1.16 1.23% 41.28% 2025-06-18
Watts Water Technologies 245.01 4.49 1.87% 30.71% 2025-06-18
Woodward 239.94 3.37 1.42% 30.24% 2025-06-18

السعر يوم عام تاريخ
US2000 2124 21.56 1.03% 5.26% 2025-06-18