Hillenbrand - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 70.31 -0.48 -0.68% -13.51% 2025-07-08
ATS Automation Tooling Systems 39.71 -0.78 -1.93% -9.77% 2025-07-08
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Crane 191.52 0.37 0.19% 36.22% 2025-07-08
Donaldson 70.66 0.51 0.73% 1.90% 2025-07-08
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Hillenbrand 22.74 0.64 2.90% -40.13% 2025-07-08
Hyster-Yale Materials Handling 42.08 0.40 0.96% -35.62% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Kadant 326.90 8.80 2.77% 8.39% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Mueller Industries 83.25 1.06 1.29% 49.38% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
EnPro Industries 199.75 0.93 0.47% 39.43% 2025-07-08
Rbc Bearings 381.60 -5.38 -1.39% 37.21% 2025-07-08
Service International 82.22 0.33 0.40% 18.22% 2025-07-08
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Standex Intl 164.23 0.92 0.56% 1.51% 2025-07-08
Tennant 81.39 0.46 0.57% -16.05% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08

السعر يوم عام تاريخ
US2000 2229 14.51 0.66% 9.82% 2025-07-08