HI

43.15

التغيير اليومي:

-0.76%

سنويا:

34.01%

السعر يوم عام
Altra Industrial Motion 56.52 -0.01 -0.02% 57.61%
Albany International 77.12 1.09 1.43% 0.77%
ATS Automation Tooling Systems 23.96 -0.13 -0.54% 11.13%
Actuant 22.32 -0.24 -1.06% 6.29%
Colfax 39.59 0.86 2.22% 6.51%
CIRCOR International 38.15 -0.05 -0.13% -13.69%
Columbus McKinnon 41.76 1.28 3.16% 10.30%
Costco Wholesale 354.47 -7.69 -2.12% 13.16%
Crane 81.77 1.04 1.29% -4.46%
Donaldson 59.16 -0.33 -0.55% 7.49%
ESCO Technologies 106.07 -0.26 -0.24% 6.71%
Franklin Electric 72.37 0.76 1.06% 21.71%
L.B. Foster 14.84 -0.17 -1.13% -26.43%
Graco 75.33 1.79 2.43% 43.35%
Chart Industries 137.38 2.50 1.85% 97.81%
Hillenbrand 43.15 -0.33 -0.76% 34.01%
Hyster-Yale Materials Handling 78.51 0.32 0.41% 33.50%
IDEX 193.43 -0.61 -0.31% 10.62%
ITT 81.05 0.10 0.12% 12.10%
Kadant 150.76 -1.88 -1.23% 35.43%
Kimberly Clark 131.65 0.36 0.27% -8.95%
Kennametal 39.63 0.51 1.30% 10.30%
Lydall 32.52 0.26 0.81% 47.55%
Lincoln Electric 119.99 1.74 1.47% 25.79%
Matthews International 31.29 0.37 1.20% -21.40%
Middleby 138.83 4.87 3.64% 23.88%
Mueller Industries 38.31 -0.13 -0.34% 24.26%
Mueller Water Products 12.63 0.08 0.64% 4.21%
Nordson 189.50 -3.75 -1.94% 12.32%
NN 6.13 0.04 0.66% -35.30%
EnPro Industries 82.48 0.47 0.57% 26.29%
Park Ohio 31.84 0.69 2.22% -5.13%
Pentair Ordinary Share 58.46 0.87 1.51% 25.13%
Proto Labs 179.68 11.05 6.55% 65.44%
Rbc Bearings 186.51 0.53 0.29% 8.07%
Rexnord 42.06 -0.86 -2.00% 26.57%
Service International 50.33 0.29 0.58% 3.79%
Helios Technologies Inc. 57.51 -0.30 -0.52% 73.59%
Standex Intl 86.25 1.25 1.47% 10.83%
Tennant 73.00 0.13 0.18% -11.90%
Trimas 33.69 -0.17 -0.50% 9.63%
Walmart 143.39 -1.25 -0.86% 24.05%
Watts Water Technologies 127.80 -1.41 -1.09% 26.36%
Woodward 123.98 1.21 0.99% 0.23%

السعر يوم عام
Russell 2000 2151 27.94 1.32% 27.60%