Hillenbrand - سعر السهم

سعر السهم
19.58
التغيير اليومي
-0.19 -0.96%
شهريا
0.72%
سنويا
-56.79%
Q2 التوقعات
20.86


السعر Chg يوم عام تاريخ
Albany International 64.18 0.50 0.79% -26.98% 2025-05-07
ATS Automation Tooling Systems 35.12 0.04 0.11% -23.44% 2025-05-07
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Columbus McKinnon 15.35 0.14 0.92% -65.04% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Crane 167.45 0.98 0.59% 15.74% 2025-05-07
Donaldson 66.15 0.17 0.26% -10.93% 2025-05-07
ESCO Technologies 163.53 -0.53 -0.32% 49.42% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Hillenbrand 19.58 -0.19 -0.96% -56.79% 2025-05-07
Hyster-Yale Materials Handling 38.68 -1.85 -4.56% -46.96% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Kadant 290.65 2.25 0.78% 2.44% 2025-05-07
Kimberly Clark 133.53 0.68 0.51% -1.83% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Middleby 131.63 -3.75 -2.77% -5.02% 2025-05-07
Mueller Industries 73.80 -0.01 -0.01% 26.52% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
EnPro Industries 173.00 6.55 3.94% 17.46% 2025-05-07
Rbc Bearings 342.20 0.55 0.16% 29.37% 2025-05-07
Service International 76.07 -0.75 -0.98% 9.69% 2025-05-07
Helios Technologies 29.15 2.02 7.45% -39.75% 2025-05-07
Standex Intl 152.53 -4.84 -3.08% -12.01% 2025-05-07
Tennant 70.78 0.22 0.31% -34.47% 2025-05-07
Trimas 24.42 -0.18 -0.73% -7.67% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07

السعر يوم عام تاريخ
US2000 1990 6.47 0.33% -3.19% 2025-05-07