HI

45.94

التغيير اليومي:

-1.69%

سنويا:

114.17%

السعر يوم عام
Altra Industrial Motion 67.13 1.88 2.88% 138.73%
Albany International 89.98 -0.44 -0.49% 65.13%
ATS Automation Tooling Systems 29.05 0.08 0.28% 35.62%
Actuant 28.55 -0.15 -0.52% 75.80%
Colfax 42.99 0.25 0.58% 59.19%
CIRCOR International 37.39 0.67 1.82% 212.36%
Columbus McKinnon 52.22 0.88 1.71% 95.36%
Costco Wholesale 385.30 2.54 0.66% 25.94%
Crane 99.38 0.70 0.71% 84.62%
Donaldson 64.94 0.69 1.07% 45.44%
ESCO Technologies 110.62 -0.12 -0.11% 38.80%
Franklin Electric 86.59 -0.35 -0.40% 76.00%
L.B. Foster 16.78 0.22 1.33% 39.48%
Graco 78.44 -0.16 -0.20% 69.31%
Chart Industries 160.06 4.70 3.02% 320.11%
Hillenbrand 45.94 -0.79 -1.69% 114.17%
Hyster-Yale Materials Handling 77.94 3.74 5.04% 108.51%
IDEX 227.22 0.88 0.39% 46.88%
ITT 98.49 0.42 0.43% 92.03%
Kadant 185.05 4.16 2.30% 113.46%
Kimberly Clark 135.92 -0.17 -0.12% -1.87%
Kennametal 41.74 -0.12 -0.29% 69.88%
Lydall 39.02 0.07 0.18% 263.99%
Lincoln Electric 134.89 1.28 0.96% 71.42%
Matthews International 42.09 -0.06 -0.14% 83.48%
Middleby 182.90 3.66 2.04% 184.23%
Mueller Industries 47.54 0.33 0.70% 82.78%
Mueller Water Products 14.84 -0.04 -0.27% 66.18%
Nordson 210.37 1.79 0.86% 26.49%
NN 7.54 0.48 6.80% 174.18%
EnPro Industries 92.58 1.98 2.19% 103.56%
Park Ohio 37.98 0.38 1.01% 162.29%
Pentair Ordinary Share 68.02 0.72 1.07% 93.79%
Proto Labs 101.72 0.67 0.66% -2.00%
Rbc Bearings 205.21 2.18 1.07% 67.62%
Rexnord 52.30 -0.02 -0.04% 88.20%
Service International 55.94 0.36 0.65% 45.26%
Helios Technologies Inc. 74.73 0.04 0.05% 115.04%
Standex Intl 101.96 3.26 3.30% 110.01%
Tennant 85.14 -0.59 -0.69% 51.28%
Trimas 33.59 0.14 0.42% 46.04%
Walmart 140.54 -0.49 -0.35% 14.32%
Watts Water Technologies 136.01 1.65 1.22% 68.24%
Woodward 129.50 3.11 2.46% 109.45%

السعر يوم عام
Russell 2000 2269 28.47 1.27% 70.72%