Horizon Pharma - سعر السهم

السعر Chg يوم عام تاريخ
Takeda 4,125.00 -16.00 -0.39% -10.19% 2024-05-02
AbbVie 162.35 0.36 0.22% 10.17% 2024-05-06
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 299.63 -11.45 -3.68% 29.21% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bristol-Myers Squibb 43.91 -0.04 -0.09% -35.81% 2024-05-06
Eli Lilly 765.00 29.48 4.01% 78.55% 2024-05-06
Merck 127.50 -0.06 -0.05% 7.70% 2024-05-06
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Prestige Brands 69.92 -0.08 -0.11% 17.52% 2024-05-06
Pacira 27.22 -0.10 -0.37% -36.90% 2024-05-03
Pfizer 28.16 0.33 1.19% -27.18% 2024-05-06
Perrigo 33.26 0.49 1.50% -9.96% 2024-05-06
Supernus Pharmaceuticals 30.84 0.57 1.88% -15.44% 2024-05-03
Bausch Health Companies 10.22 -0.46 -4.31% 27.75% 2024-05-06
Xeris Pharmaceuticals 1.89 0.03 1.61% -18.18% 2024-05-03
Zoetis 165.16 6.44 4.06% -7.46% 2024-05-06

السعر يوم عام تاريخ
USND 16311 155.02 0.96% 33.08% 2024-05-06
US2000 2060 26.60 1.31% 17.39% 2024-05-06