Intercept Pharmaceuticals - سعر السهم



السعر Chg يوم عام تاريخ
Acadia Pharmaceuticals 16.31 -0.30 -1.81% -9.94% 2025-04-01
Alnylam Pharmaceuticals 256.22 -13.80 -5.11% 69.64% 2025-04-01
Amgen 306.71 -5.50 -1.76% 8.36% 2025-04-01
Amarin 0.44 -0.01 -1.81% -55.56% 2025-04-01
Arrowhead Research 12.21 -0.53 -4.16% -53.38% 2025-04-01
AstraZeneca 11,366.00 112.00 1.00% 7.19% 2025-04-01
Biogen 131.94 -5.03 -3.67% -36.46% 2025-04-01
Bristol-Myers Squibb 59.54 -1.53 -2.51% 12.89% 2025-04-01
Gilead Sciences 111.32 -0.86 -0.77% 54.42% 2025-04-01
GlaxoSmithKline 1,469.00 7.00 0.48% -11.67% 2025-04-01
Incyte 60.91 0.36 0.59% 9.10% 2025-04-01
Ionis Pharmaceuticals 27.26 -2.91 -9.65% -36.60% 2025-04-01
Eli Lilly 803.50 -22.10 -2.68% 5.18% 2025-04-01
Moderna 27.14 -1.21 -4.25% -74.30% 2025-04-01
Neurocrine Biosciences 107.00 -3.60 -3.26% -22.32% 2025-04-01
Novartis 98.42 0.58 0.59% 14.84% 2025-04-01
PTC Therapeutics 46.60 -4.36 -8.56% 64.08% 2025-04-01
Regeneron Pharmaceuticals 616.96 -18.12 -2.85% -35.38% 2025-04-01
Sarepta Therapeutics 61.86 -1.96 -3.07% -51.29% 2025-04-01
Vertex Pharmaceuticals 484.73 -0.20 -0.04% 18.39% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01