ICPT

19.81

التغيير اليومي:

-2.12%

سنويا:

-74.57%

السعر يوم عام
Acadia Pharmaceuticals 26.05 0.20 0.77% -49.93%
Acorda Therapeutics 4.45 -0.40 -8.25% 430.71%
Alnylam Pharmaceuticals 176.94 4.69 2.72% 17.40%
Alexion Pharmaceuticals 180.72 0.75 0.42% 51.42%
Amgen 238.97 -1.79 -0.74% 0.11%
Amarin 4.95 0.02 0.41% -28.36%
Arena Pharmaceuticals 67.22 0.82 1.23% 6.60%
Arrowhead Research 85.81 -0.17 -0.20% 133.62%
AstraZeneca 8,359.00 -24.00 -0.29% -1.53%
Biogen 387.77 4.25 1.11% 43.09%
Bluebird Bio 33.24 0.26 0.79% -48.30%
Bristol-Myers Squibb 66.46 -0.31 -0.46% 17.82%
Enanta Pharmaceuticals 45.94 -0.26 -0.56% -6.55%
Esperion Therapeutics 24.72 -0.07 -0.28% -43.21%
Galectin Therapeutics 3.22 -0.10 -2.94% 11.89%
Gilead Sciences 66.70 -0.53 -0.78% -13.91%
GlaxoSmithKline 1,421.60 -13.80 -0.96% -14.21%
Intercept Pharmaceuticals 19.81 -0.43 -2.12% -74.57%
YTE 84.00 0.87 1.05% -20.30%
Ionis Pharmaceuticals 37.69 0.21 0.55% -35.59%
Eli Lilly 218.53 -3.68 -1.66% 36.63%
Moderna Inc 199.11 -3.36 -1.66% 207.50%
Neurocrine Biosciences 102.39 3.97 4.03% -20.52%
Novartis 85.84 -0.09 -0.10% -1.15%
PTC Therapeutics 44.79 0.57 1.29% -12.23%
Regeneron Pharmaceuticals 538.16 2.15 0.40% -16.42%
Sangamo BioSciences 11.17 -0.28 -2.45% 26.64%
Sarepta Therapeutics 79.63 -0.46 -0.57% -52.83%
Vertex Pharmaceuticals 187.63 -0.73 -0.39% -36.02%

السعر يوم عام
NASDAQ 14025 -135.63 -0.96% 41.02%