Intercept Pharmaceuticals - سعر السهم



السعر Chg يوم عام تاريخ
Acadia Pharmaceuticals 17.44 0.51 3.01% 14.36% 2025-05-09
Alnylam Pharmaceuticals 251.15 -7.20 -2.79% 66.91% 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
Amarin 10.41 -0.30 -2.80% 1,120.40% 2025-05-09
Arrowhead Research 13.03 -0.22 -1.66% -40.99% 2025-05-09
AstraZeneca 9,830.00 -410.00 -4.00% -20.20% 2025-05-12
Biogen 118.15 -0.25 -0.21% -46.95% 2025-05-09
Bristol-Myers Squibb 45.48 -0.91 -1.96% 0.98% 2025-05-12
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
GlaxoSmithKline 1,337.50 -40.00 -2.90% -26.11% 2025-05-12
Incyte 58.98 -0.75 -1.26% 11.15% 2025-05-09
Ionis Pharmaceuticals 32.26 -0.49 -1.50% -17.45% 2025-05-09
Eli Lilly 720.00 -14.30 -1.95% -5.01% 2025-05-12
Moderna 24.23 -0.18 -0.72% -80.26% 2025-05-09
Neurocrine Biosciences 115.71 -1.81 -1.54% -15.35% 2025-05-09
Novartis 88.42 -2.49 -2.74% -5.00% 2025-05-12
PTC Therapeutics 44.23 1.72 4.05% 37.15% 2025-05-09
Regeneron Pharmaceuticals 527.42 -20.30 -3.71% -45.92% 2025-05-09
Sarepta Therapeutics 36.27 -0.25 -0.68% -72.49% 2025-05-09
Vertex Pharmaceuticals 425.15 -4.95 -1.15% 0.56% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09