السعر يوم عام تاريخ
ACAD Acadia Pharmaceuticals 18.31 0.11 0.60% -3.53% 2024-03-28
ACOR Acorda Therapeutics 12.10 0.19 1.60% 0.83% 2024-03-28
ALNY Alnylam Pharmaceuticals 151.28 -3.11 -2.01% -22.78% 2024-03-28
AMGN Amgen 284.80 -1.50 -0.52% 18.16% 2024-03-28
AMRN Amarin 0.89 -0.004 -0.46% -42.53% 2024-03-28
ARWR Arrowhead Research 28.65 -0.05 -0.17% 15.80% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BIIB Biogen 215.40 -0.94 -0.43% -21.39% 2024-03-28
BLUE Bluebird Bio 1.34 -0.03 -2.20% -59.05% 2024-03-28
BMY Bristol-Myers Squibb 54.27 1.02 1.92% -20.40% 2024-03-28
ENTA Enanta Pharmaceuticals 17.45 0.92 5.57% -56.67% 2024-03-28
ESPR Esperion Therapeutics 2.62 -0.01 -0.19% 46.91% 2024-03-28
GALT Galectin Therapeutics 2.36 -0.05 -2.07% 14.56% 2024-03-28
GILD Gilead Sciences 73.52 0.51 0.70% -9.56% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
INCY Incyte 56.87 -0.25 -0.44% -20.06% 2024-03-28
IONS Ionis Pharmaceuticals 43.55 -1.12 -2.50% 22.73% 2024-03-28
LLY Eli Lilly 781.99 3.81 0.49% 132.83% 2024-03-28
MRNA Moderna 106.88 -3.71 -3.35% -28.17% 2024-03-28
NBIX Neurocrine Biosciences 136.82 -1.02 -0.74% 40.90% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PTCT PTC Therapeutics 29.38 -0.06 -0.20% -39.03% 2024-03-28
REGN Regeneron Pharmaceuticals 963.22 -3.08 -0.32% 17.56% 2024-03-28
SGMO Sangamo BioSciences 0.64 0.02 2.99% -63.44% 2024-03-28
SRPT Sarepta Therapeutics 128.50 -1.73 -1.33% -5.90% 2024-03-28
VRTX Vertex Pharmaceuticals 417.42 0.10 0.02% 32.83% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16371 -28.17 -0.17% 37.27% 2024-03-28