ICPT

21.51

التغيير اليومي:

4.11%

سنويا:

-74.55%

السعر يوم عام
Acadia Pharmaceuticals 45.78 -3.20 -6.53% 16.43%
Acorda Therapeutics 5.17 -0.05 -0.96% 397.12%
Alnylam Pharmaceuticals 138.62 -4.77 -3.33% 26.06%
Alexion Pharmaceuticals 150.06 -0.04 -0.03% 73.64%
Amgen 227.81 0.08 0.04% 14.84%
Amarin 5.79 -0.20 -3.34% -58.55%
Arena Pharmaceuticals 71.46 -2.11 -2.87% 66.19%
Arrowhead Research 64.58 -4.42 -6.41% 115.27%
AstraZeneca 7,062.00 57.00 0.81% 1.68%
Biogen 270.01 -0.70 -0.26% -9.15%
Bluebird Bio 28.25 -0.43 -1.50% -55.26%
Bristol-Myers Squibb 60.45 0.02 0.03% 4.84%
Enanta Pharmaceuticals 49.89 -1.55 -3.01% -2.54%
Esperion Therapeutics 29.22 0.18 0.62% -34.85%
Galectin Therapeutics 2.17 -0.05 -2.25% 5.34%
Gilead Sciences 64.75 0.13 0.20% -11.93%
GlaxoSmithKline 1,261.40 9.20 0.73% -16.72%
Intercept Pharmaceuticals 21.51 0.85 4.11% -74.55%
YTE 77.84 -2.42 -3.02% 9.50%
Ionis Pharmaceuticals 51.19 -1.59 -3.01% -0.81%
Eli Lilly 207.03 0.11 0.05% 52.54%
Moderna Inc 123.47 -8.72 -6.60% 408.32%
Neurocrine Biosciences 89.37 -3.86 -4.14% 1.04%
Novartis 78.13 -0.73 -0.93% 1.07%
PTC Therapeutics 58.41 -1.73 -2.88% 14.55%
Regeneron Pharmaceuticals 463.19 1.62 0.35% -2.37%
Sangamo BioSciences 10.88 -0.48 -4.23% 48.43%
Sarepta Therapeutics 83.21 -1.58 -1.86% -22.14%
Vertex Pharmaceuticals 213.58 1.60 0.75% -2.76%

السعر يوم عام
NASDAQ 12609 -310.99 -2.41% 58.59%