Intercept Pharmaceuticals - سعر السهم


السعر يوم عام
Acadia Pharmaceuticals 15.27 0.90 6.26% -36.72%
Acorda Therapeutics 0.49 0.01 1.66% -89.35%
Alnylam Pharmaceuticals 150.73 2.48 1.67% -13.56%
Amgen 246.73 1.18 0.48% 1.26%
Amarin 1.59 0.15 10.42% -62.50%
Arrowhead Research 39.16 3.20 8.90% -37.91%
AstraZeneca 10,800.00 -8.00 -0.07% 23.84%
Biogen 212.58 1.95 0.93% -38.36%
Bluebird Bio 5.05 0.77 17.99% -83.73%
Bristol-Myers Squibb 75.96 -0.88 -1.15% 13.97%
Enanta Pharmaceuticals 52.68 3.05 6.15% 20.49%
Esperion Therapeutics 6.99 0.54 8.37% -64.80%
Galectin Therapeutics 1.48 0.17 12.98% -48.97%
Gilead Sciences 62.34 -0.02 -0.03% -8.87%
GlaxoSmithKline 1,786.60 -16.00 -0.89% 24.57%
Intercept Pharmaceuticals 15.15 1.02 7.22% -20.43%
Incyte Corp 79.25 1.58 2.03% -4.91%
Ionis Pharmaceuticals 37.85 -0.21 -0.55% -3.76%
Eli Lilly 327.18 2.47 0.76% 38.98%
Moderna Inc 155.54 5.59 3.73% -33.34%
Neurocrine Biosciences 98.30 -0.95 -0.96% 0.87%
Novartis 80.91 -0.74 -0.91% -4.31%
PTC Therapeutics 43.78 1.93 4.61% 0.99%
Regeneron Pharmaceuticals 596.56 1.16 0.19% 2.46%
Sangamo BioSciences 4.67 0.39 9.11% -58.49%
Sarepta Therapeutics 75.74 0.03 0.04% 3.43%
Vertex Pharmaceuticals 288.98 1.66 0.58% 45.22%

السعر يوم عام
USND 11322 194.39 1.75% -22.79%