Intercept Pharmaceuticals - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
Amarin 15.54 0 0% 26.46% 2025-08-27
Arrowhead Research 21.79 0.61 2.88% -8.94% 2025-08-27
AstraZeneca 11,876.00 4.00 0.03% -10.03% 2025-08-27
Biogen 136.34 -0.38 -0.28% -33.25% 2025-08-27
Bristol-Myers Squibb 47.60 0.39 0.83% -3.02% 2025-08-27
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
GlaxoSmithKline 1,477.00 7.50 0.51% -10.57% 2025-08-27
Incyte 84.84 0.84 1.00% 29.25% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
Eli Lilly 734.17 -1.86 -0.25% -22.75% 2025-08-27
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Neurocrine Biosciences 138.13 1.29 0.94% 11.61% 2025-08-27
Novartis 101.98 0.70 0.69% 0.47% 2025-08-27
PTC Therapeutics 49.78 0.32 0.65% 41.46% 2025-08-27
Regeneron Pharmaceuticals 586.96 -0.69 -0.12% -51.07% 2025-08-27
Sarepta Therapeutics 18.08 -0.18 -0.99% -86.98% 2025-08-27
Vertex Pharmaceuticals 389.08 1.90 0.49% -20.59% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27