السعر Chg يوم عام تاريخ
Astellas Pharma 2,609.50 74.50 2.94% 76.62% 2026-03-27
AbbVie 209.40 -1.72 -0.81% 2.00% 2026-03-27
Agios Pharmaceuticals 29.43 -0.52 -1.74% -2.81% 2026-03-27
Amgen 348.92 -4.24 -1.20% 13.67% 2026-03-27
AstraZeneca 14,302.00 472.00 3.41% 25.28% 2026-03-27
Bristol-Myers Squibb 58.54 -0.89 -1.50% -2.47% 2026-03-27
Emergent BioSolutions 8.08 -0.13 -1.58% 64.23% 2026-03-26
Exelixis 41.53 -0.83 -1.96% 13.16% 2026-03-27
Halozyme Therapeutics 61.63 -1.66 -2.62% -3.46% 2026-03-27
Heron Therapeutics 0.78 -0.04 -4.98% -65.31% 2026-03-27

السعر يوم عام تاريخ
USND 20948 -459.72 -2.15% 20.93% 2026-03-27
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27