السعر يوم عام تاريخ
4503 Astellas Pharma 1,625.00 -67.50 -3.99% -14.81% 2024-03-28
ABBV AbbVie 182.07 1.72 0.95% 15.23% 2024-03-28
AGIO Agios Pharmaceuticals 29.31 0.19 0.65% 26.72% 2024-03-28
AMGN Amgen 284.57 -1.73 -0.60% 18.06% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BLUE Bluebird Bio 1.30 -0.07 -5.13% -60.28% 2024-03-28
BMY Bristol-Myers Squibb 54.23 1.09 2.05% -20.46% 2024-03-28
EBS Emergent BioSolutions 2.56 -0.04 -1.35% -72.67% 2024-03-28
EXEL Exelixis 23.82 -0.04 -0.17% 24.13% 2024-03-28
HALO Halozyme Therapeutics 40.77 0.04 0.09% 6.74% 2024-03-28
HRTX Heron Therapeutics 2.76 0.02 0.58% 63.08% 2024-03-28
KPTI Karyopharm Therapeutics 1.57 0.09 5.74% -60.08% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MGNX MacroGenics 14.96 -0.01 -0.03% 106.56% 2024-03-28
NKTR Nektar Therapeutics 0.91 0.02 2.80% 25.30% 2024-03-28
NVS Novartis 96.73 0.85 0.89% 7.25% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SNY Sanofi 48.66 -0.88 -1.78% -10.63% 2024-03-28
XON Intrexon 1.45 0 0% 42.16% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28