Janus Henderson - سعر السهم


السعر Chg يوم عام تاريخ
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
AMP 1.36 0.02 1.12% 24.31% 2025-07-03
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Australian Securities Exchange 69.47 -0.35 -0.50% 13.20% 2025-07-03
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
Challenger 7.96 -0.11 -1.36% 15.87% 2025-07-03
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Computershare 39.55 -0.34 -0.85% 47.80% 2025-07-03
Hub24 89.21 -0.52 -0.58% 89.89% 2025-07-03
Insurance Australia 8.58 -0.27 -3.05% 21.88% 2025-07-03
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
IOOF 3.91 0.05 1.30% 74.55% 2025-07-03
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
Magellan Financial 9.44 0.20 2.16% 4.08% 2025-07-03
Macquarie 227.30 -1.72 -0.75% 10.88% 2025-07-03
Ninety One 4,475.00 50.00 1.13% 11.37% 2025-07-03
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
NIB Holdings 7.02 -0.14 -1.96% -1.40% 2025-07-03
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Netwealth 33.98 0.16 0.47% 55.59% 2025-07-03
Praemium 0.62 0.01 0.82% 20.59% 2025-07-03
Perpetual 20.08 -0.06 -0.30% -7.51% 2025-07-03
Platinum Asset Management 0.50 -0.01 -1.00% -53.08% 2025-07-03
QBE 22.53 -0.50 -2.17% 33.00% 2025-07-03
Quilter 3,691.00 27.00 0.74% 34.95% 2025-07-03
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Suncorp 20.81 -0.73 -3.39% 23.72% 2025-07-03
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03