Janus Henderson - سعر السهم



السعر Chg يوم عام تاريخ
Affiliated Managers 179.92 -1.24 -0.68% 14.11% 2025-05-09
AMP 1.30 0 0% 16.67% 2025-05-09
Artisan Partners Asset Management 40.83 -0.30 -0.73% -7.33% 2025-05-09
Apollo Global Management 132.78 -0.42 -0.31% 18.35% 2025-05-09
Australian Securities Exchange 73.70 1.11 1.53% 14.80% 2025-05-09
Franklin Resources 20.93 0.13 0.61% -13.32% 2025-05-09
Bank Of New York Mellon 85.87 0.47 0.54% 47.19% 2025-05-09
BlackRock 922.69 -5.66 -0.61% 15.69% 2025-05-09
Blackstone 139.40 -0.44 -0.31% 13.52% 2025-05-09
Carlyle 42.07 0.81 1.96% -1.01% 2025-05-09
Challenger 7.18 -0.03 -0.42% 12.36% 2025-05-09
CME 284.21 2.09 0.74% 36.19% 2025-05-09
Computershare 39.50 0.31 0.79% 47.55% 2025-05-09
Hub24 79.08 1.38 1.78% 92.32% 2025-05-09
Insurance Australia 8.50 0.10 1.19% 35.78% 2025-05-09
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 2025-05-09
IOOF 3.97 0.01 0.25% 66.81% 2025-05-09
Invesco 14.81 0.07 0.47% -4.85% 2025-05-09
KKR 118.14 -0.59 -0.50% 15.57% 2025-05-09
LPL Financial 360.42 21.43 6.32% 34.16% 2025-05-09
Magellan Financial 8.51 0.02 0.24% -2.30% 2025-05-09
Macquarie 203.31 7.42 3.79% 5.19% 2025-05-09
Ninety One 3,713.00 -4.00 -0.11% -8.55% 2025-05-09
NASDAQ 79.20 0.23 0.28% 30.53% 2025-05-09
NIB Holdings 6.90 -0.05 -0.72% -7.51% 2025-05-09
Northern 100.60 0.14 0.14% 15.91% 2025-05-09
Netwealth 29.03 0.53 1.86% 43.29% 2025-05-09
Praemium 0.75 0.01 1.35% 59.57% 2025-05-09
Perpetual 17.14 0.33 1.96% -22.62% 2025-05-09
Platinum Asset Management 0.64 0.01 1.60% -39.52% 2025-05-09
QBE 22.59 0.76 3.48% 28.28% 2025-05-09
Quilter 3,440.00 27.00 0.79% 32.97% 2025-05-09
State Street 93.80 -0.21 -0.22% 22.49% 2025-05-09
Suncorp 20.57 0.16 0.78% 26.58% 2025-05-09
T. Rowe Price 92.73 0.06 0.06% -16.59% 2025-05-09

السعر يوم عام تاريخ
Australia All Ordinaries 8463 40.91 0.49% 5.48% 2025-05-09