JHG

43.49

التغيير اليومي:

-2.55%

سنويا:

20.37%

السعر يوم عام
Affiliated Managers 112.10 1.78 1.61% 31.30%
AMP 1.56 0 0% -17.07%
Artisan Partners Asset Management 53.17 0.43 0.82% 57.36%
Apollo Global Management 48.19 0.24 0.50% -5.06%
Afterpay Ltd 141.00 7.00 5.22% 310.72%
ASX 71.98 0.23 0.32% -14.14%
Franklin Resources 27.14 0.58 2.18% 6.39%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BlackRock 733.65 5.89 0.81% 38.65%
Blackstone 64.41 1.06 1.67% 6.07%
Carlyle 34.28 0.58 1.72% 2.60%
Challenger 7.07 0.03 0.43% -17.31%
CME 192.20 0.38 0.20% -7.09%
Computershare 14.63 0.25 1.74% -18.04%
Federated Hermes Inc. 30.89 0.15 0.49% -4.96%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Hub24 Ltd 26.71 1.85 7.44% 136.79%
Insurance Australia 5.12 0.05 0.99% -33.33%
Intercontinental Exchange 114.88 -0.31 -0.27% 18.73%
IOOF 3.77 0.07 1.89% -53.69%
Invesco 20.25 0.25 1.25% 10.60%
KKR & Co LP 40.97 0.25 0.61% 20.71%
Link Administration Holdings Ltd 4.74 0.07 1.50% -23.05%
LPL Financial 119.56 0.83 0.70% 23.17%
Magellan Financial 49.00 -0.55 -1.11% -22.91%
Medibank 2.95 0.02 0.68% -6.94%
Macquarie 138.44 -0.39 -0.28% -3.87%
Nasdaq Omx 142.26 2.22 1.59% 30.22%
NIB HOLDINGS 5.78 -0.03 -0.52% 2.85%
Northern 97.36 0.92 0.95% -10.33%
Netwealth Group Ltd 15.87 0.84 5.59% 98.62%
Pendal Group Ltd 6.60 -0.08 -1.20% -23.26%
Praemium Ltd 0.65 0.02 2.38% 21.70%
Perpetual 35.43 -0.22 -0.62% -16.22%
Platinum Asset Management 4.12 0.01 0.24% -13.99%
QBE 8.30 0.12 1.47% -39.46%
State Street 78.40 1.22 1.58% -3.58%
Suncorp 10.56 0.02 0.19% -19.94%
T. Rowe Price 158.48 2.06 1.32% 19.79%

السعر يوم عام
ASX 200 6770 27.80 0.41% -4.19%