Janus Henderson - سعر السهم


السعر Chg يوم عام تاريخ
Affiliated Managers 197.64 5.48 2.85% 26.51% 2025-06-27
AMP 1.27 0.01 0.79% 15.98% 2025-06-27
Artisan Partners Asset Management 44.55 0.02 0.04% 7.95% 2025-06-27
Apollo Global Management 142.82 3.47 2.49% 21.03% 2025-06-27
Australian Securities Exchange 69.52 -0.12 -0.17% 15.87% 2025-06-27
Franklin Resources 23.83 0.35 1.49% 5.75% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
Carlyle 51.17 0.50 0.99% 27.45% 2025-06-27
Challenger 8.02 0.01 0.12% 14.41% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Computershare 39.45 -0.01 -0.03% 49.77% 2025-06-27
Hub24 87.08 0.44 0.51% 87.07% 2025-06-27
Insurance Australia 8.88 -0.09 -1.00% 24.37% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
IOOF 3.67 0.15 4.26% 60.26% 2025-06-27
Invesco 15.72 0.14 0.87% 5.33% 2025-06-27
KKR 133.78 1.84 1.39% 26.37% 2025-06-27
LPL Financial 364.38 0.01 0.003% 30.46% 2025-06-27
Magellan Financial 8.49 0 0% 0.83% 2025-06-27
Macquarie 220.20 4.23 1.96% 7.58% 2025-06-27
Ninety One 4,437.00 80.00 1.84% 15.25% 2025-06-27
NASDAQ 88.74 0.35 0.40% 47.30% 2025-06-27
NIB Holdings 6.47 -0.07 -1.07% -11.97% 2025-06-27
Northern 123.29 0.32 0.26% 46.84% 2025-06-27
Netwealth 32.81 0.19 0.58% 47.99% 2025-06-27
Praemium 0.64 0.04 5.83% 25.74% 2025-06-27
Perpetual 18.20 0.06 0.33% -14.59% 2025-06-27
Platinum Asset Management 0.48 0.01 2.15% -54.33% 2025-06-27
QBE 23.22 -0.11 -0.47% 33.53% 2025-06-27
Quilter 3,785.00 25.00 0.66% 37.09% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
Suncorp 21.33 -0.13 -0.61% 22.52% 2025-06-27
T. Rowe Price 95.79 -0.39 -0.41% -16.86% 2025-06-27

السعر يوم عام تاريخ
Australia All Ordinaries 8744 -29.85 -0.34% 9.11% 2025-06-27