Janus Henderson - سعر السهم


السعر Chg يوم عام تاريخ
Affiliated Managers 212.23 2.01 0.96% 25.38% 2025-07-24
AMP 1.67 0.02 0.91% 48.44% 2025-07-24
Artisan Partners Asset Management 46.81 -0.10 -0.20% 12.97% 2025-07-24
Apollo Global Management 153.20 1.35 0.89% 25.86% 2025-07-24
Australian Securities Exchange 70.81 -0.45 -0.63% 11.04% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
Challenger 8.03 -0.24 -2.90% 18.61% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Computershare 40.22 -1.37 -3.29% 47.76% 2025-07-24
Hub24 103.75 -1.03 -0.98% 117.37% 2025-07-24
Insurance Australia 8.54 0.03 0.35% 19.44% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
IOOF 4.50 0.02 0.45% 66.67% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
KKR 151.88 3.62 2.44% 31.24% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
Magellan Financial 10.47 0.16 1.55% 7.61% 2025-07-24
Macquarie 213.84 -11.45 -5.08% 6.07% 2025-07-24
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
NIB Holdings 7.31 0 0% 1.67% 2025-07-24
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Netwealth 36.37 -0.37 -1.01% 59.52% 2025-07-24
Praemium 0.74 0.01 0.68% 59.14% 2025-07-24
Perpetual 20.52 -0.04 -0.19% -7.78% 2025-07-24
Platinum Asset Management 0.63 -0.01 -0.79% -40.28% 2025-07-24
QBE 22.66 -0.27 -1.18% 34.16% 2025-07-24
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Suncorp 20.43 -0.01 -0.05% 19.26% 2025-07-24
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24

السعر يوم عام تاريخ
Australia All Ordinaries 8979 -21.99 -0.24% 10.94% 2025-07-24