JNPR

23.28

التغيير اليومي:

-1.52%

سنويا:

7.08%

السعر يوم عام
Applied Optoelectronics 9.33 -1.85 -16.52% -2.46%
Apple 121.26 0.27 0.22% 77.33%
ADTRAN 16.84 -0.26 -1.52% 109.71%
Akamai 94.50 -0.99 -1.04% 5.81%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Arista Networks 279.84 -0.42 -0.15% 44.03%
Amphenol 125.68 0.47 0.38% 35.75%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
Ciena 52.17 0.32 0.62% 33.87%
CommScope 14.59 0.07 0.48% 35.34%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Ericsson 12.48 -0.13 -1.03% 53.13%
Extreme Networks 9.17 -0.08 -0.86% 80.51%
F5 Networks 189.98 -0.06 -0.03% 54.71%
Five9 185.24 4.04 2.23% 158.17%
Fortinet 168.85 0.85 0.51% 64.51%
Corning 38.24 0.55 1.46% 59.13%
Harmonic 7.75 -0.21 -2.58% 27.28%
Hewlett Packard 14.56 0.07 0.48% 15.74%
HP 28.97 0.78 2.77% 32.40%
IBM 118.93 -3.54 -2.89% -10.65%
Ii Vi 83.57 2.07 2.51% 198.14%
Infinera 9.83 0.41 4.30% 45.13%
Jabil Circuit 43.17 0.35 0.82% 32.95%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
Keysight Technologies 141.52 1.89 1.35% 51.73%
Motorola Solutions Msi 175.48 -5.04 -2.79% 3.95%
Nokia 3.30 -0.14 -4.01% -9.50%
NeoPhotonics 9.60 -2.00 -17.18% 55.34%
NetApp 62.60 1.39 2.27% 33.56%
Nvidia 548.58 16.28 3.06% 117.17%
Palo Alto Networks 355.01 -1.79 -0.50% 88.33%
Plantronics 40.49 -1.00 -2.41% 191.71%
Qualcomm 136.19 0.66 0.49% 79.34%
RingCentral 378.16 6.71 1.81% 60.42%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Seagate Technology 73.23 0.38 0.52% 51.43%
TE Connectivity 130.03 4.09 3.25% 56.30%
Ubiquiti Networks 318.92 -2.38 -0.74% 123.87%
Western Digital 68.53 0.74 1.09% 24.22%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

السعر يوم عام
S&P 500 3811 -18.19 -0.48% 27.95%