Juniper Networks - سعر السهم

سعر السهم
35.86
التغيير اليومي
-0.08 -0.22%
شهريا
-0.75%
سنويا
0.89%
Q2 التوقعات
35.53

السعر Chg يوم عام تاريخ
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Akamai 78.71 0.03 0.03% -11.92% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Ciena 73.83 0.38 0.52% 57.22% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Extreme Networks 16.80 0.23 1.39% 35.70% 2025-06-18
F5 Networks 288.34 -0.25 -0.09% 69.91% 2025-06-18
Five9 27.44 -0.09 -0.33% -31.88% 2025-06-18
Fortinet 101.14 -1.74 -1.69% 74.45% 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 2025-06-18
Harmonic 8.88 0.19 2.19% -20.71% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Jabil Circuit 205.80 8.91 4.52% 63.03% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
Nokia 4.50 -0.01 -0.16% 31.27% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
Palo Alto Networks 199.72 -2.33 -1.15% 28.32% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
RingCentral 27.23 0.29 1.08% -1.63% 2025-06-18
Sensata Technologies 28.34 0.53 1.91% -26.20% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Ubiquiti Networks 373.94 -5.25 -1.38% 158.19% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

السعر يوم عام تاريخ
US500 5988 -1.86 -0.03% 9.40% 2025-06-18