JNPR

26.58

التغيير اليومي:

0.95%

سنويا:

15.82%

السعر يوم عام
Applied Optoelectronics 7.47 0.30 4.18% -8.34%
Apple 127.45 2.48 1.98% 65.68%
ADTRAN 20.05 1.04 5.47% 92.79%
Akamai 113.16 2.12 1.91% 15.36%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
Arista Networks 326.38 8.50 2.67% 54.81%
Amphenol 66.36 1.06 1.62% -19.38%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
Ciena 51.74 1.10 2.17% 4.21%
CommScope 18.16 0.32 1.79% 106.83%
Cisco Systems 52.90 0.41 0.78% 19.49%
Ericsson 13.26 0.24 1.84% 57.48%
Extreme Networks 10.14 0.34 3.47% 249.66%
F5 Networks 181.27 1.95 1.09% 30.66%
Five9 164.50 5.00 3.13% 54.88%
Fortinet 205.86 7.47 3.77% 43.53%
Corning 44.28 0.75 1.72% 125.34%
Harmonic 6.98 0.09 1.31% 35.53%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Ii Vi 63.67 2.17 3.53% 59.14%
Infinera 8.66 0.06 0.70% 103.29%
Jabil Circuit 53.94 1.28 2.43% 92.57%
Juniper Networks 26.58 0.25 0.95% 15.82%
Keysight Technologies 139.85 1.80 1.30% 47.80%
Motorola Solutions Msi 201.88 4.34 2.20% 56.41%
Nokia 4.05 0.04 0.89% 26.97%
NeoPhotonics 9.11 0.27 3.05% 19.79%
NetApp 78.50 1.89 2.47% 85.23%
Nvidia 569.72 23.11 4.23% 67.75%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
Plantronics 29.44 -7.55 -20.41% 158.25%
Qualcomm 130.15 3.04 2.39% 71.77%
RingCentral 239.99 2.23 0.94% -16.04%
Sensata Technologies 58.00 2.11 3.78% 74.67%
Seagate Technology 97.97 10.84 12.44% 105.09%
TE Connectivity 134.20 2.66 2.02% 91.60%
Ubiquiti Networks 283.66 14.30 5.31% 63.99%
Western Digital 71.87 5.50 8.29% 83.30%
Zoom Video Communications 307.89 17.73 6.11% 83.37%

السعر يوم عام
US500 4178 61.35 1.49% 45.91%