Juniper Networks - سعر السهم

سعر السهم
36.52
التغيير اليومي
-0.10 -0.27%
شهريا
7.62%
سنويا
5.62%
Q2 التوقعات
35.87


السعر Chg يوم عام تاريخ
Apple 194.32 -4.72 -2.37% 6.29% 2025-05-07
Akamai 82.63 -0.31 -0.38% -18.75% 2025-05-07
Advanced Micro Devices 99.08 0.10 0.10% -35.88% 2025-05-07
Arista Networks 84.58 -6.57 -7.21% 23.34% 2025-05-07
Amphenol 80.06 0.24 0.29% 28.30% 2025-05-07
Check Point Software Technologies 219.78 -1.13 -0.51% 42.07% 2025-05-07
Ciena 72.63 -0.03 -0.04% 48.80% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 25.93% 2025-05-07
Extreme Networks 14.37 0.18 1.27% 32.93% 2025-05-07
F5 Networks 266.44 1.62 0.61% 54.97% 2025-05-07
Five9 25.33 0.50 2.01% -53.37% 2025-05-07
Fortinet 106.21 -0.93 -0.87% 77.98% 2025-05-07
Corning 44.78 -0.07 -0.16% 33.67% 2025-05-07
Harmonic 8.92 0 0% -18.61% 2025-05-07
Hewlett Packard 16.41 -0.08 -0.49% -2.73% 2025-05-07
HP 25.63 -0.06 -0.21% -9.91% 2025-05-07
IBM 250.04 0.38 0.15% 48.50% 2025-05-07
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Juniper Networks 36.52 -0.10 -0.27% 5.62% 2025-05-07
Keysight Technologies 147.86 1.05 0.72% -1.58% 2025-05-07
Motorola Solutions Msi 414.63 1.13 0.27% 15.33% 2025-05-07
Nokia 4.42 -0.02 -0.36% 26.84% 2025-05-07
NetApp 92.03 -0.33 -0.36% -14.31% 2025-05-07
Nvidia 113.22 -0.58 -0.51% 24.96% 2025-05-07
Palo Alto Networks 187.25 -1.81 -0.96% 23.59% 2025-05-07
Qualcomm 141.72 1.62 1.16% -21.39% 2025-05-07
RingCentral 26.00 0.24 0.91% -13.32% 2025-05-07
Sensata Technologies 21.83 0.20 0.93% -48.01% 2025-05-07
Seagate Technology 94.42 0.43 0.45% 5.57% 2025-05-07
TE Connectivity 149.37 0.68 0.45% 4.29% 2025-05-07
Ubiquiti Networks 344.56 1.05 0.31% 202.96% 2025-05-06
Western Digital 44.07 -0.33 -0.73% -38.93% 2025-05-07
Zoom 78.12 -0.02 -0.02% 25.67% 2025-05-07

السعر يوم عام تاريخ
US500 5607 -0.09 0% 8.07% 2025-05-07