Juniper Networks - سعر السهم


السعر Chg يوم عام تاريخ
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Akamai 78.27 1.33 1.73% -21.78% 2025-08-27
Advanced Micro Devices 167.08 0.46 0.28% 14.06% 2025-08-27
Arista Networks 133.27 -1.00 -0.74% 56.21% 2025-08-27
Amphenol 110.13 0.23 0.21% 65.90% 2025-08-27
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Ciena 93.49 2.00 2.19% 63.96% 2025-08-27
Cisco Systems 68.42 0.03 0.04% 37.17% 2025-08-27
Extreme Networks 21.51 0.34 1.61% 41.61% 2025-08-27
F5 Networks 317.74 2.17 0.69% 59.76% 2025-08-27
Five9 27.01 1.02 3.92% -16.74% 2025-08-27
Fortinet 78.13 0.48 0.62% 3.33% 2025-08-27
Corning 67.25 -0.15 -0.22% 58.70% 2025-08-27
Harmonic 9.49 0.07 0.74% -33.40% 2025-08-27
Hewlett Packard 22.73 0.23 1.02% 19.67% 2025-08-27
HP 27.11 0.10 0.37% -21.84% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Coherent 91.73 0.15 0.16% 15.41% 2025-08-27
Jabil Circuit 207.90 -0.47 -0.23% 93.68% 2025-08-27
Keysight Technologies 165.01 0.62 0.38% 8.05% 2025-08-27
Motorola Solutions Msi 464.41 8.79 1.93% 6.65% 2025-08-27
Nokia 3.71 0.04 1.03% -2.06% 2025-08-27
NetApp 112.13 2.72 2.49% -15.04% 2025-08-27
Nvidia 181.60 -0.17 -0.09% 44.12% 2025-08-27
Palo Alto Networks 187.59 3.36 1.82% 6.97% 2025-08-27
Qualcomm 159.77 0.60 0.38% -7.05% 2025-08-27
RingCentral 30.66 0.42 1.39% -9.64% 2025-08-27
Sensata Technologies 33.43 0.34 1.01% -12.13% 2025-08-27
Seagate Technology 167.32 1.97 1.19% 68.48% 2025-08-27
TE Connectivity 207.57 0.40 0.19% 37.15% 2025-08-27
Ubiquiti Networks 522.98 -12.17 -2.27% 182.95% 2025-08-27
Western Digital 80.67 0.96 1.20% 29.12% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27

السعر يوم عام تاريخ
US500 6461 15.47 0.24% 15.55% 2025-08-28