السعر Chg يوم عام تاريخ
Applied Optoelectronics 83.39 -1.81 -2.12% 443.22% 2026-03-31
Apple 248.52 1.89 0.77% 11.35% 2026-03-31
ADTRAN 12.19 -0.74 -5.72% 39.79% 2026-03-30
Akamai 110.55 -3.95 -3.45% 37.33% 2026-03-31
Advanced Micro Devices 198.02 1.99 1.02% 92.74% 2026-03-31
Arista Networks 118.91 -1.86 -1.54% 53.47% 2026-03-31
Amphenol 122.51 -1.11 -0.90% 86.78% 2026-03-31
Check Point Software Technologies 138.84 -3.98 -2.79% -39.76% 2026-03-27
Ciena 365.00 -36.61 -9.12% 504.00% 2026-03-30
CommScope 17.60 -0.35 -1.95% 231.45% 2026-03-30