Kaman - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 769.68 0.66 0.09% 112.35% 2025-08-27
Albany International 63.59 -0.50 -0.78% -30.64% 2025-08-27
Airbus 178.26 -1.62 -0.90% 26.55% 2025-08-27
Applied Industrial Technologies 267.72 0.73 0.27% 30.95% 2025-08-27
AeroVironment 247.64 1.74 0.71% 27.74% 2025-08-27
Boeing 235.62 0.79 0.34% 37.91% 2025-08-27
Crane 194.74 -0.93 -0.48% 26.95% 2025-08-27
Fastenal 50.21 0.25 0.50% 48.94% 2025-08-27
General Dynamics 325.46 3.28 1.02% 9.65% 2025-08-27
Genuine Parts 139.88 1.13 0.81% -1.89% 2025-08-27
Grainger 1,017.05 5.09 0.50% 5.11% 2025-08-27
Heico 320.73 -11.43 -3.44% 29.65% 2025-08-27
Huntington Ingalls Industries 276.39 4.65 1.71% -1.39% 2025-08-27
Kennametal 21.53 0.09 0.42% -16.23% 2025-08-27
Lincoln Electric 247.67 1.38 0.56% 27.40% 2025-08-27
Lockheed Martin 454.47 -0.99 -0.22% -19.43% 2025-08-27
Mercury Systems 68.13 0.49 0.72% 83.64% 2025-08-27
MSC Industrial Direct 91.45 0.31 0.34% 11.29% 2025-08-27
Northrop Grumman 586.61 -6.41 -1.08% 14.20% 2025-08-27
Parker-Hannifin 768.10 6.55 0.86% 30.44% 2025-08-27
Rbc Bearings 403.87 4.87 1.22% 37.94% 2025-08-27
Timken 79.29 0.33 0.42% -4.70% 2025-08-27
Textron 81.89 0.51 0.63% -9.10% 2025-08-27
Wesco International 226.78 0.29 0.13% 38.68% 2025-08-27
Wajax 23.98 0.46 1.96% -5.22% 2025-08-27
Woodward 249.64 -2.65 -1.05% 51.45% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27