Kaman - سعر السهم

السعر Chg يوم عام تاريخ
AAXN Axon Enterprise 302.87 1.31 0.43% 34.91% 2024-04-24
AIN Albany International 87.30 -0.78 -0.89% -4.12% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AIT Applied Industrial Technologies 185.30 -1.02 -0.54% 35.40% 2024-04-24
AVAV AeroVironment 156.59 -1.83 -1.16% 54.02% 2024-04-24
BA Boeing 166.49 -2.12 -1.26% -17.66% 2024-04-24
CR Crane 141.34 3.23 2.34% 91.54% 2024-04-24
FAST Fastenal 67.66 0.18 0.27% 26.44% 2024-04-24
GD General Dynamics 276.34 -16.03 -5.48% 24.06% 2024-04-24
GPC Genuine Parts 161.89 -1.40 -0.86% -1.97% 2024-04-24
GWW Grainger 955.17 1.65 0.17% 42.17% 2024-04-24
HEI Heico 202.65 -2.17 -1.06% 18.84% 2024-04-24
HII Huntington Ingalls Industries 273.33 -0.86 -0.31% 32.44% 2024-04-24
KAMN Kaman 45.99 0.11 0.24% 103.05% 2024-04-18
KMT Kennametal 24.13 -0.22 -0.90% -7.33% 2024-04-24
LECO Lincoln Electric 237.56 -2.21 -0.92% 47.80% 2024-04-24
LMT Lockheed Martin 458.75 -1.30 -0.28% -4.61% 2024-04-24
MRCY Mercury Systems 28.12 0.68 2.48% -41.10% 2024-04-24
MSM MSC Industrial Direct 92.90 -0.36 -0.39% 2.38% 2024-04-24
NOC Northrop Grumman 472.99 -1.33 -0.28% 1.62% 2024-04-24
PH Parker-Hannifin 541.48 -8.97 -1.63% 70.75% 2024-04-24
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
TKR Timken 85.80 -0.81 -0.94% 9.34% 2024-04-24
TXT Textron 93.97 -1.41 -1.47% 39.84% 2024-04-24
WCC Wesco International 157.99 -1.18 -0.74% 10.53% 2024-04-24
WJX Wajax 34.22 -0.06 -0.18% 44.82% 2024-04-24
WWD Woodward 149.33 -0.83 -0.55% 59.52% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1981 -21.44 -1.07% 13.47% 2024-04-24