KAMN

53.06

التغيير اليومي:

5.19%

سنويا:

-3.44%

السعر يوم عام
Axon Enterprise Inc 143.04 -1.86 -1.28% 92.15%
Albany International 87.84 1.22 1.41% 34.46%
Airbus 95.42 -4.88 -4.87% -4.10%
Applied Industrial Technologies 91.91 5.65 6.55% 63.54%
Astronics 15.77 -0.01 -0.06% -13.40%
AeroVironment 105.42 -1.28 -1.20% 72.40%
Boeing 223.22 -1.49 -0.66% -14.91%
CIRCOR International 35.08 0 0% 6.59%
Crane 89.51 2.76 3.18% 37.67%
Cubic 69.10 -0.26 -0.37% 31.04%
Ducommun 57.00 2.83 5.22% 36.43%
Fastenal 45.18 1.01 2.29% 32.26%
General Dynamics 170.52 4.75 2.87% 4.59%
Genuine Parts 112.75 5.16 4.80% 36.09%
Grainger 399.11 20.16 5.32% 40.22%
Heico 123.33 0.33 0.27% 17.37%
Huntington Ingalls Industries 185.61 6.24 3.48% -9.10%
L3Harris Technologies, Inc. 187.09 3.36 1.83% -4.44%
Kaman 53.06 2.62 5.19% -3.44%
Kennametal 39.55 1.16 3.02% 51.88%
Lincoln Electric 119.68 4.48 3.89% 46.94%
Lockheed Martin 340.43 2.18 0.64% -10.99%
MAGELLAN AEROSPACE 10.10 -0.15 -1.46% -11.64%
Mercury Systems 62.54 -1.00 -1.57% -20.75%
MSC Industrial Direct 85.36 3.43 4.19% 42.31%
NN 6.73 0.14 2.12% 4.67%
Northrop Grumman 300.91 3.40 1.14% -8.53%
National Presto Industries 102.60 3.31 3.33% 28.43%
Parker-Hannifin 299.99 6.85 2.34% 81.82%
Park Electrochemical 14.35 0.47 3.39% 3.91%
Rbc Bearings 194.83 2.14 1.11% 23.73%
Rexnord 47.71 2.45 5.41% 71.00%
Timken 80.76 2.06 2.62% 95.97%
Textron 51.91 1.91 3.82% 44.31%
Wesco International 86.45 3.27 3.93% 141.14%
Wajax 19.25 0.04 0.21% 50.86%
Woodward 115.23 -0.30 -0.26% 16.75%

السعر يوم عام
Russell 2000 2192 45.29 2.11% 51.27%