Kaman - سعر السهم



السعر Chg يوم عام تاريخ
Axon Enterprise 541.20 15.25 2.90% 74.94% 2025-04-01
Albany International 70.20 1.16 1.68% -20.88% 2025-04-01
Airbus 168.06 5.28 3.24% 0.54% 2025-04-01
Applied Industrial Technologies 229.43 4.09 1.82% 19.25% 2025-04-01
AeroVironment 121.79 2.60 2.18% -16.50% 2025-04-01
Boeing 167.93 -2.76 -1.62% -10.69% 2025-04-01
Crane 154.93 1.75 1.14% 14.59% 2025-04-01
Fastenal 77.62 -0.10 -0.13% 1.34% 2025-04-01
General Dynamics 274.13 1.36 0.50% -5.65% 2025-04-01
Genuine Parts 118.59 -0.72 -0.60% -23.13% 2025-04-01
Grainger 992.97 4.40 0.44% -1.65% 2025-04-01
Heico 270.21 3.02 1.13% 43.97% 2025-04-01
Huntington Ingalls Industries 202.13 -2.32 -1.13% -29.72% 2025-04-01
Kennametal 21.41 0.11 0.52% -11.12% 2025-04-01
Lincoln Electric 192.22 3.06 1.62% -22.87% 2025-04-01
Lockheed Martin 448.48 1.62 0.36% -1.05% 2025-04-01
Mercury Systems 43.48 0.39 0.91% 54.68% 2025-04-01
MSC Industrial Direct 77.82 0.15 0.19% -17.81% 2025-04-01
Northrop Grumman 512.83 0.47 0.09% 9.96% 2025-04-01
Parker-Hannifin 609.33 1.04 0.17% 10.58% 2025-04-01
Rbc Bearings 332.93 11.16 3.47% 26.37% 2025-04-01
Timken 68.74 -3.13 -4.36% -20.44% 2025-04-01
Textron 72.14 -0.11 -0.15% -24.33% 2025-04-01
Wesco International 156.42 1.12 0.72% -8.76% 2025-04-01
Wajax 17.63 0.02 0.11% -46.79% 2025-04-01
Woodward 187.08 4.59 2.52% 20.63% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01