Kaman - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Genuine Parts 127.41 -0.06 -0.05% -4.48% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lockheed Martin 466.97 4.45 0.96% 1.12% 2025-07-07
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Wajax 23.64 0.10 0.42% -6.15% 2025-07-04
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03