Kite Realty - سعر السهم

سعر السهم
21.30
التغيير اليومي
-0.11 -0.49%
شهريا
-0.68%
سنويا
5.42%
Q2 التوقعات
21.27
السعر Chg يوم عام تاريخ
AAT American Assets 21.21 -0.03 -0.14% 15.97% 2024-04-26
ADC Agree Realty 57.80 -0.25 -0.43% -14.70% 2024-04-26
AKR Acadia Realty 17.32 -0.06 -0.35% 32.21% 2024-04-26
ALX Alexanders 208.82 -2.71 -1.28% 14.03% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BRX Brixmor Property 21.76 -0.02 -0.07% 4.19% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CRT-U CT Real Estate 13.57 -0.02 -0.15% -15.87% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DOC Healthpeak Properties Inc 18.76 0.42 2.26% 31.71% 2024-04-26
EGP EastGroup Properties 155.84 0.10 0.06% -5.43% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GTY Getty Realty 26.94 -0.10 -0.37% -19.34% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
HIW Highwoods Properties 25.69 0.09 0.35% 13.47% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRG Kite Realty 21.30 -0.11 -0.49% 5.42% 2024-04-26
MAC Macerich 15.68 0.30 1.92% 61.43% 2024-04-26
NNN National Retail Properties 40.72 -0.32 -0.77% -5.05% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
ODP Office Depot 51.30 -0.15 -0.29% 18.20% 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 2024-04-26
REXR Rexford Industrial Realty 43.21 0.21 0.49% -21.11% 2024-04-26
ROIC Retail Opportunity Investments 12.29 -0.07 -0.57% -3.76% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SKT Tanger Factory Outlet Centers 28.92 0.25 0.85% 57.66% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
SRU-U Calloway Real Estate Investment To 22.43 0.03 0.13% -14.49% 2024-04-26
STAG STAG Industrial 34.47 -0.08 -0.22% 1.55% 2024-04-26
TRNO Terreno Realty 54.19 -0.25 -0.45% -11.38% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
UE Urban Edge Properties 16.55 -0.04 -0.21% 15.78% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26