Kite Realty - سعر السهم

سعر السهم
22.14
التغيير اليومي
-0.01 -0.05%
شهريا
9.55%
سنويا
2.64%
Q2 التوقعات
22.03


السعر Chg يوم عام تاريخ
American Assets 18.91 -0.13 -0.68% -14.16% 2025-05-06
Agree Realty 76.66 0.23 0.30% 29.49% 2025-05-06
Acadia Realty 19.27 -0.10 -0.52% 12.36% 2025-05-06
Alexanders 208.81 -4.07 -1.91% -7.85% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Brixmor Property 25.15 -0.15 -0.59% 12.48% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
CT Real Estate 15.18 0.32 2.15% 12.28% 2025-05-06
CVS Health 66.32 -0.82 -1.22% 18.90% 2025-05-06
Healthpeak Properties Inc 17.43 -0.15 -0.85% -9.22% 2025-05-06
EastGroup Properties 165.31 -1.51 -0.91% 2.02% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Getty Realty 28.19 0.11 0.39% 0.61% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Highwoods Properties 29.19 0 0% 9.74% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kite Realty 22.14 -0.01 -0.05% 2.64% 2025-05-06
Macerich 14.83 -0.14 -0.94% -2.75% 2025-05-06
National Retail Properties 42.01 -0.28 -0.66% -1.06% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
Office Depot 13.63 -0.30 -2.15% -73.74% 2025-05-06
Prudential Financial 101.87 -0.84 -0.82% -11.57% 2025-05-06
Rexford Industrial Realty 33.68 -0.53 -1.55% -25.32% 2025-05-06
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Tanger Factory Outlet Centers 29.68 0.39 1.33% 5.47% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
Calloway Real Estate Investment To 25.39 0.06 0.24% 12.64% 2025-05-06
STAG Industrial 33.19 -0.49 -1.45% -6.38% 2025-05-06
Terreno Realty 56.36 -0.54 -0.95% 2.66% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Urban Edge Properties 18.36 0 0% 6.19% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06

السعر يوم عام تاريخ
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06