السعر يوم عام
American Assets 30.65 0.22 0.72% -19.55%
Agree Realty 80.35 1.38 1.75% 7.85%
Acadia Realty 17.81 0.01 0.06% -15.11%
Alexanders 260.36 0.23 0.09% -2.49%
AvalonBay Communities 218.38 0.22 0.10% -2.99%
Saul Centers 49.36 -0.96 -1.91% 6.26%
Brixmor Property 24.21 0.09 0.37% 4.31%
Cedar Realty 28.96 0.02 0.07% 66.06%
Camden Property 146.23 0.51 0.35% -0.44%
CT Real Estate 17.17 -0.01 -0.06% -2.05%
CVS Health 106.27 -0.12 -0.11% 22.90%
Physicians Realty 18.25 0.09 0.50% -0.82%
EastGroup Properties 179.41 2.07 1.17% 2.48%
Equity Residential 79.98 0.02 0.03% -3.21%
Essex Property 296.99 -0.14 -0.05% -6.10%
Federal Realty Investment 111.79 0.11 0.10% -5.52%
Getty Realty 30.37 0.07 0.23% -3.95%
Home Depot 314.61 -0.28 -0.09% -6.10%
Highwoods Properties 35.06 -0.40 -1.13% -23.03%
Hudson Pacific Properties 15.19 -0.24 -1.56% -42.81%
Healthcare Realty Trust Inc 26.84 0.50 1.90% 11.47%
Kimco Realty 23.61 0.26 1.11% 9.15%
Kite Realty 22.21 0.20 0.91% 14.13%
Macerich 11.40 -0.10 -0.87% -29.67%
MORGUARD REAL ESTATE 5.12 0 0% -15.23%
National Retail Properties 48.11 -0.01 -0.02% 0.94%
Realty Income 74.75 0.08 0.11% 3.08%
Office Depot 37.35 -1.32 -3.41% -18.72%
Pennsylvania REIT 6.84 0.04 0.59% 242.00%
Prudential Financial 104.82 -0.67 -0.64% -2.33%
Rexford Industrial Realty 68.46 0.62 0.91% 11.21%
Retail Opportunity Investments 18.34 0.07 0.38% 5.71%
Ross Stores 90.16 0.04 0.04% -27.76%
Ramco-Gershenson Properties Trust 11.01 0.09 0.82% -12.62%
Shoe Carnival 25.61 -0.69 -2.62% -29.62%
Tanger Factory Outlet Centers 17.60 -0.22 -1.23% 3.59%
Simon Property Group 113.25 -2.60 -2.24% -13.53%
Calloway Real Estate Investment To 30.09 -0.13 -0.43% -0.76%
STAG Industrial 35.03 0.32 0.92% -16.81%
Terreno Realty 66.62 0.67 1.02% -1.00%
Urstadt Biddle Properties 18.47 0.05 0.27% -3.60%
UDR 50.03 -0.10 -0.20% -6.40%
Urban Edge Properties 17.15 0.25 1.48% -7.89%
Walmart 132.60 0.38 0.29% -12.04%

السعر يوم عام
US2000 2021 4.73 0.23% -8.26%