Kite Realty - سعر السهم

سعر السهم
21.85
التغيير اليومي
-0.10 -0.43%
شهريا
-0.07%
سنويا
4.12%
Q2 التوقعات
21.10

السعر Chg يوم عام تاريخ
American Assets 19.89 0.05 0.25% -4.88% 2025-05-28
Agree Realty 75.31 -0.45 -0.59% 27.10% 2025-05-28
Acadia Realty 18.97 -0.44 -2.27% 15.46% 2025-05-28
Alexanders 217.98 -0.37 -0.17% 4.23% 2025-05-28
AvalonBay Communities 202.00 0.43 0.21% 4.92% 2025-05-28
Brixmor Property 25.07 -0.09 -0.36% 16.06% 2025-05-28
Camden Property 115.59 0.50 0.43% 13.79% 2025-05-28
CT Real Estate 15.66 -0.09 -0.57% 19.27% 2025-05-28
CVS Health 62.65 1.34 2.19% 16.91% 2025-05-28
Healthpeak Properties Inc 17.32 -0.04 -0.20% -8.68% 2025-05-28
EastGroup Properties 168.45 0.53 0.32% 5.63% 2025-05-28
Equity Residential 68.87 0.26 0.37% 6.56% 2025-05-28
Essex Property 276.95 1.93 0.70% 9.40% 2025-05-28
Federal Realty Investment 95.04 -0.12 -0.13% -3.05% 2025-05-28
Getty Realty 28.87 -0.27 -0.93% 7.12% 2025-05-28
Home Depot 368.80 -1.01 -0.27% 12.26% 2025-05-28
Highwoods Properties 29.59 0.08 0.27% 17.89% 2025-05-28
Kimco Realty 20.95 -0.07 -0.31% 14.83% 2025-05-28
Kite Realty 21.85 -0.10 -0.43% 4.12% 2025-05-28
Macerich 15.56 0.16 1.01% 5.60% 2025-05-28
National Retail Properties 41.52 -0.27 -0.66% 1.83% 2025-05-28
Realty Income 55.85 -0.31 -0.54% 8.33% 2025-05-28
Office Depot 16.11 0.06 0.37% -57.29% 2025-05-28
Prudential Financial 103.75 -0.81 -0.77% -11.83% 2025-05-28
Rexford Industrial Realty 35.84 0.43 1.21% -17.99% 2025-05-28
Ross Stores 140.28 -1.01 -0.71% 0.84% 2025-05-28
Tanger Factory Outlet Centers 29.47 -0.08 -0.27% 8.71% 2025-05-28
Simon Property 160.79 0.45 0.28% 9.26% 2025-05-28
Calloway Real Estate Investment To 25.80 -0.09 -0.35% 16.85% 2025-05-28
STAG Industrial 35.41 0.49 1.40% 2.02% 2025-05-28
Terreno Realty 56.46 0.20 0.36% 0.82% 2025-05-28
UDR 40.46 0.41 1.01% 5.79% 2025-05-28
Urban Edge Properties 18.03 -0.11 -0.58% 6.09% 2025-05-28
Walmart 97.45 -0.10 -0.10% 50.02% 2025-05-28

السعر يوم عام تاريخ
US2000 2078 -12.31 -0.59% 2.06% 2025-05-28