KRG

14.88

التغيير اليومي:

-2.04%

سنويا:

-23.10%

السعر يوم عام
American Assets 30.18 -0.31 -1.02% -36.50%
Agree Realty 65.88 -1.16 -1.73% -11.90%
Acadia Realty 14.76 -0.33 -2.19% -45.09%
Alexanders 282.56 -3.82 -1.33% -13.42%
AvalonBay Communities 167.87 -3.18 -1.86% -21.71%
Saul Centers 31.92 -0.43 -1.33% -39.93%
Brixmor Property 16.14 -0.35 -2.12% -26.44%
Cedar Realty 1.38 -0.06 -4.17% -48.31%
Camden Property 97.74 -0.88 -0.89% -12.38%
CT Real Estate 14.98 -0.13 -0.86% -1.71%
CVS Health 67.87 0.24 0.35% -9.83%
Physicians Realty 17.55 -0.22 -1.24% -8.55%
EastGroup Properties 140.59 2.59 1.88% 3.23%
Equity Residential 59.20 -1.25 -2.07% -30.43%
Essex Property 250.01 -4.39 -1.73% -19.91%
Federal Realty Investment 88.37 -2.67 -2.93% -33.09%
Getty Realty 28.68 -0.49 -1.68% -14.54%
Home Depot 275.99 2.03 0.74% 25.16%
Highwoods Properties 38.87 -0.26 -0.66% -19.94%
Hudson Pacific Properties 26.87 -0.14 -0.52% -24.94%
Healthcare Realty 30.25 -0.44 -1.43% -8.86%
Kimco Realty 15.07 -0.20 -1.31% -30.30%
Kite Realty 14.88 -0.31 -2.04% -23.10%
Macerich 10.85 -0.08 -0.73% -59.71%
MORGUARD REAL ESTATE 6.11 -0.16 -2.55% -48.00%
National Retail Properties 38.39 -1.42 -3.57% -31.13%
Realty Income 61.64 -1.26 -2.00% -19.56%
Office Depot 29.24 -0.50 -1.68% 1,211.21%
Pennsylvania REIT 1.14 0.03 2.70% -80.21%
Prudential Financial 78.09 -0.64 -0.81% -16.59%
Rexford Industrial Realty 48.61 0.06 0.12% 1.57%
Retail Opportunity Investments 13.58 -0.44 -3.14% -25.55%
Ross Stores 109.54 -1.38 -1.24% -5.69%
Retail Properties Of America 8.02 -0.61 -7.07% -43.64%
Ramco-Gershenson Properties Trust 7.74 -0.14 -1.78% -47.63%
Shoe Carnival 38.22 0.45 1.19% 7.66%
Tanger Factory Outlet Centers 9.91 -0.12 -1.20% -34.89%
Stein Mart 0.09 0 0% -88.54%
Simon Property Group 85.55 -1.64 -1.88% -43.42%
Calloway Real Estate Investment To 24.25 -0.33 -1.34% -24.29%
STAG Industrial 30.07 -0.23 -0.76% -2.97%
Taubman Centers 42.77 0 0% 31.68%
Terreno Realty 58.33 -0.27 -0.46% 1.06%
Urstadt Biddle Properties 14.33 0.41 2.95% -41.20%
UDR 39.22 -0.54 -1.36% -18.38%
Urban Edge Properties 13.71 -0.71 -4.92% -33.86%
Walmart 151.60 -0.23 -0.15% 27.30%
Washington Prime 1.05 -0.06 -5.41% -74.76%
Weingarten Realty Investors 22.06 -0.58 -2.56% -30.72%

السعر يوم عام
Russell 2000 1855 10.25 0.56% 14.21%