KRG

19.56

التغيير اليومي:

0.51%

سنويا:

12.80%

السعر يوم عام
American Assets 33.82 -0.08 -0.24% -19.95%
Agree Realty 63.06 0.20 0.32% -18.06%
Acadia Realty 19.52 -0.07 -0.36% -17.04%
Alexanders 279.68 -3.22 -1.14% -10.68%
AvalonBay Communities 178.05 -3.35 -1.85% -16.53%
Saul Centers 37.38 -0.35 -0.93% -15.45%
Brixmor Property 19.77 -0.23 -1.15% 7.33%
Cedar Realty 15.29 -0.34 -2.18% 511.60%
Camden Property 100.43 -2.80 -2.71% -12.52%
CT Real Estate 15.66 -0.15 -0.95% -5.21%
CVS Health 69.17 0.14 0.20% 7.47%
Physicians Realty 17.13 0.04 0.23% -15.95%
EastGroup Properties 132.47 -1.62 -1.21% -0.02%
Equity Residential 67.72 -0.85 -1.24% -14.68%
Essex Property 262.22 -5.04 -1.89% -11.73%
Federal Realty Investment 103.68 -1.76 -1.67% -14.19%
Getty Realty 28.43 -0.62 -2.13% -4.60%
Home Depot 250.93 -6.43 -2.50% 6.87%
Highwoods Properties 41.83 -0.17 -0.40% -12.87%
Hudson Pacific Properties 25.86 -0.52 -1.97% -21.61%
Healthcare Realty 29.04 0.13 0.45% -22.93%
Kimco Realty 18.63 -0.11 -0.59% 4.25%
Kite Realty 19.56 0.10 0.51% 12.80%
Macerich 13.73 0.10 0.73% -32.46%
MORGUARD REAL ESTATE 5.03 0 0% -58.08%
National Retail Properties 42.30 -0.42 -0.98% -21.52%
Realty Income 59.45 -1.33 -2.19% -23.42%
Office Depot 38.50 -1.69 -4.21% 1,581.22%
Pennsylvania REIT 1.69 -0.24 -12.44% -28.99%
Prudential Financial 88.57 -0.80 -0.90% 22.57%
Rexford Industrial Realty 46.59 -0.15 -0.32% -6.80%
Retail Opportunity Investments 16.09 0.02 0.09% 2.42%
Ross Stores 112.02 0.97 0.87% 10.16%
Retail Properties Of America 9.23 0.03 0.27% -10.61%
Ramco-Gershenson Properties Trust 11.44 0.15 1.33% -12.94%
Shoe Carnival 49.05 -1.32 -2.62% 81.94%
Tanger Factory Outlet Centers 17.05 -0.65 -3.66% 42.20%
Stein Mart 0.03 -0.001 -2.15% -96.37%
Simon Property Group 110.11 -3.88 -3.40% -8.17%
Calloway Real Estate Investment To 26.01 -0.39 -1.48% -13.36%
STAG Industrial 31.58 -0.07 -0.22% 8.63%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 54.34 -0.18 -0.33% -8.69%
Urstadt Biddle Properties 16.81 0.21 1.27% -18.20%
UDR 42.34 -0.35 -0.82% -13.13%
Urban Edge Properties 16.69 -0.01 -0.06% -3.64%
Walmart 127.53 -0.06 -0.05% 10.02%
Washington Prime 6.28 -0.02 -0.32% 137.88%
Weingarten Realty Investors 26.03 -0.14 -0.54% -4.51%

السعر يوم عام
Russell 2000 2146 -60.87 -2.76% 45.18%