LAD

307.10

التغيير اليومي:

-0.81%

سنويا:

112.33%

السعر يوم عام
Advance Auto Parts 165.93 0.68 0.41% 11.36%
Asbury Automotive 160.39 -2.07 -1.27% 55.82%
AutoCanada 25.07 -1.32 -5.00% 126.06%
Adient PLC 34.87 -0.24 -0.68% 67.64%
AutoNation 74.57 0.40 0.54% 65.27%
Aptiv PLC 142.57 -0.18 -0.13% 56.67%
American Axle & Manufacturing 9.10 0.36 4.12% -3.09%
AutoZone 1,238.29 -10.04 -0.80% 7.21%
Borgwarner 39.30 0.70 1.81% -2.96%
Copart 116.09 0.31 0.27% 17.74%
Americas Car Mart 121.50 -0.49 -0.40% 10.15%
Ford Motor 10.02 0.19 1.93% 8.79%
General Motors 54.84 4.87 9.75% 56.73%
Gentex 35.69 -0.19 -0.53% 17.02%
Genuine Parts 99.55 -2.60 -2.55% -1.84%
Group 1 Automotive 148.71 -3.23 -2.13% 44.55%
Kar Auction Services 18.09 -0.17 -0.93% -17.47%
CarMax 116.43 9.99 9.39% 21.41%
Lithia Motors 307.10 -2.52 -0.81% 112.33%
Lear 163.05 3.26 2.04% 18.38%
LKQ 37.15 -0.70 -1.85% 8.53%
Lyft Inc 48.96 1.08 2.26% 2.04%
Magna International USA 72.48 -0.42 -0.58% 34.82%
Monro Muffler Brake 58.51 -1.36 -2.27% -21.46%
Murphy USA 124.85 0.26 0.21% 10.23%
O'Reilly Automotive 463.94 -2.75 -0.59% 5.30%
Penske Automotive 64.11 -0.30 -0.47% 33.79%
Renren 5.91 -0.12 -1.99% 214.36%
Rush Enterprises 44.98 0.38 0.85% 0.54%
Sonic Automotive 47.65 -0.35 -0.73% 54.51%
Tesla 844.55 18.39 2.23% 517.36%
Visteon 137.11 -4.00 -2.83% 54.89%

السعر يوم عام
Russell 2000 2151 27.94 1.32% 27.60%