Lithia Motors - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 65.90 0.27 0.41% 11.91% 2025-07-23
Asbury Automotive 238.52 4.70 2.01% -2.65% 2025-07-23
AutoCanada 28.35 -0.08 -0.28% 44.86% 2025-07-23
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
AutoNation 204.67 2.76 1.37% 18.97% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,713.51 -60.20 -1.60% 26.25% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Genuine Parts 133.86 0.55 0.41% -1.46% 2025-07-23
Group 1 Automotive 417.35 2.72 0.66% 28.14% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Lithia Motors 319.38 4.92 1.56% 28.06% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
LKQ 38.61 0.13 0.34% -13.20% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Murphy USA 426.38 -9.05 -2.08% -14.62% 2025-07-23
O'Reilly Automotive 95.42 0.07 0.07% 36.15% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
Rush Enterprises 53.61 0.86 1.63% 14.28% 2025-07-23
Sonic Automotive 79.95 2.10 2.70% 41.73% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23

السعر يوم عام تاريخ
US2000 2283 34.56 1.54% 4.01% 2025-07-23