LAD

402.83

التغيير اليومي:

0.85%

سنويا:

376.27%

السعر يوم عام
Advance Auto Parts 188.06 4.09 2.22% 70.96%
Asbury Automotive 199.29 0.80 0.40% 249.39%
AutoCanada 32.38 0.05 0.15% 429.95%
Adient PLC 44.15 0.82 1.89% 292.10%
AutoNation 93.22 0.10 0.11% 186.83%
Aptiv PLC 143.15 0.72 0.51% 135.68%
American Axle & Manufacturing 9.43 -0.12 -1.26% 146.86%
AutoZone 1,454.19 15.69 1.09% 54.34%
Borgwarner 47.58 1.10 2.37% 81.88%
Copart 118.31 0.28 0.24% 67.41%
Americas Car Mart 147.45 3.07 2.13% 127.72%
Ford Motor 12.38 -0.13 -1.04% 139.92%
General Motors 59.66 -0.50 -0.83% 159.28%
Gentex 35.90 0.50 1.41% 55.55%
Genuine Parts 117.75 0.86 0.74% 65.17%
Group 1 Automotive 164.03 0.59 0.36% 216.97%
Kar Auction Services 15.21 -0.39 -2.50% 14.45%
CarMax 132.10 0.47 0.36% 111.02%
Lithia Motors 402.83 3.41 0.85% 376.27%
Lear 180.25 1.24 0.69% 110.62%
LKQ 44.19 0.11 0.25% 107.08%
Lyft Inc 59.85 -1.12 -1.84% 95.21%
Magna International USA 89.49 -0.01 -0.01% 145.92%
Monro Muffler Brake 70.70 1.36 1.96% 47.02%
Murphy USA 143.79 0.02 0.01% 39.41%
O'Reilly Automotive 519.57 2.86 0.55% 49.34%
Penske Automotive 84.85 1.38 1.65% 165.99%
Renren 8.10 -0.40 -4.71% 887.80%
Rush Enterprises 50.98 0.28 0.55% 52.50%
Sonic Automotive 49.67 -1.31 -2.57% 204.72%
Tesla 701.98 24.96 3.69% 331.36%
Visteon 120.80 2.59 2.19% 128.31%

السعر يوم عام
Russell 2000 2233 -9.69 -0.43% 84.30%