السعر Chg يوم عام تاريخ
Apple 342.94 -0.52 -0.15% 30.77% 2026-10-19
Airmedia 0.84 -0.02 -1.99% -99.40% 2026-10-16
AMC Networks 10.04 -0.11 -1.08% 39.44% 2026-10-19
Amazon 262.45 12.45 4.98% 21.24% 2026-10-19
Cable One 6.20 -1.00 -13.89% -96.28% 2026-10-19
Paramount Skydance 6.80 -0.11 -1.59% -59.98% 2026-10-19
Cogeco Cable 52.08 0.34 0.66% -20.98% 2026-10-19
Cogeco 45.67 -0.42 -0.91% -25.03% 2026-10-19
Charter Communications 108.51 -1.60 -1.45% -56.86% 2026-10-19
Comcast 21.90 0 0% -25.94% 2026-10-19

السعر يوم عام تاريخ
USND 26431 290.85 1.11% 14.96% 2026-10-19