السعر Chg يوم عام تاريخ
Apple 260.29 -2.23 -0.85% 10.61% 2026-03-05
Airmedia 0.88 -0.13 -12.79% -98.21% 2026-03-03
AMC Networks 8.28 0.10 1.22% 15.97% 2026-03-05
Amazon 218.94 2.12 0.98% 9.09% 2026-03-05
Cable One 110.00 -5.40 -4.68% -59.97% 2026-03-05
Paramount Global 11.75 -0.30 -2.49% -0.09% 2026-03-05
Cogeco Cable 73.00 0 0% 10.87% 2026-03-05
Cogeco 74.38 -1.08 -1.43% 27.34% 2026-03-05
Charter Communications 229.94 -2.06 -0.89% -39.95% 2026-03-05
Comcast 31.60 -0.49 -1.53% -12.88% 2026-03-05

السعر يوم عام تاريخ
USND 22749 -58.50 -0.26% 25.90% 2026-03-05