MDC


السعر Chg يوم عام تاريخ
Armstrong World Industries 155.36 -9.46 -5.74% -19.75% 2026-10-27
Century Communities 57.69 0.25 0.44% -9.49% 2026-10-27
Cavco Industries 539.21 7.68 1.44% -3.37% 2026-10-27
DR Horton 147.02 0.50 0.34% -4.38% 2026-10-27
Fortune Brands Innovations 43.09 0.06 0.14% -15.89% 2026-10-27
Forestar 26.26 0.28 1.08% -6.08% 2026-10-27
Garmin 289.34 -4.13 -1.41% 15.04% 2026-10-27
Helen Of Troy 29.20 0.67 2.35% 44.91% 2026-10-27
Hovnanian 102.00 3.04 3.07% -22.87% 2026-10-27
Installed Building Products 205.39 3.36 1.66% -23.79% 2026-10-27

السعر يوم عام تاريخ
US Index 400 3658 14.59 0.40% 11.47% 2026-10-27
US Index 2000 2819 32.31 1.16% 12.45% 2026-10-27