MDC MDC | سعر السهم

Name: MDC MDC | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,MDC,MDC,سعر,السهم,5/26/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
BZH	Beazer Homes USA	9.22	0.09	0.99%	-3.66%	2020-05-22
DHI	DR Horton	54.06	1.06	2.00%	22.56%	2020-05-22
HOV	Hovnanian	13.56	0.70	5.44%	41.99%	2020-05-22
KBH	Kb Home	30.53	1.19	4.06%	15.34%	2020-05-22
LEN	Lennar	60.09	1.09	1.85%	17.11%	2020-05-22
MDC	MDC	32.47	0.92	2.92%	1.41%	2020-05-22
MHO	M Fi Homes	32.95	0.94	2.94%	16.31%	2020-05-22
NVR	NVR	3,133.86	9.86	0.32%	-2.50%	2020-05-22
PHM	PulteGroup	33.31	0.62	1.90%	5.15%	2020-05-22

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1695		1.15	0.07%	-8.07%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	فعلي	Chg	%Chg
Dow Jones	24,744	1	0.00%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,544	4	-0.04%
NIKKEI 225	21,066	324	1.56%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,677	61	1.09%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09082	0.0010	0.09%
GBPUSD	1.22165	0.0021	0.17%
AUDUSD	0.65623	0.0021	0.32%
NZDUSD	0.61157	0.0019	0.31%
USDJPY	107.74	0.0180	0.02%
USDCNY	7.14291	0.0051	-0.07%
USDCHF	0.97101	0.0006	-0.06%
USDCAD	1.39592	0.0021	-0.15%
USDMXN	22.5213	0.0401	-0.18%
USDINR	75.7580	0.1260	-0.17%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.684	0.0935	-0.09%
BTCUSD	8,858.24	45	-0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	33.9600	0.24	0.71%
Brent	35.7300	0.20	0.56%
Natural gas	1.7210	0.00	0.06%
Gasoline	1.0531	0.00	0.24%
Heating oil	1.0032	0.00	0.27%
Gold	1,730.60	4.70	0.27%
Silver	17.1570	0.08	0.45%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.2500	4.25	0.51%
Wheat	509.5000	2.75	0.54%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]