MDC - سعر السهم


السعر Chg يوم عام تاريخ
Armstrong World Industries 165.28 -1.56 -0.94% 36.73% 2025-07-18
Century Communities 59.07 -0.86 -1.44% -38.26% 2025-07-18
Cavco Industries 420.73 -8.29 -1.93% 7.52% 2025-07-18
DR Horton 131.65 0.14 0.11% -24.02% 2025-07-17
Fortune Brands Innovations 53.31 -0.65 -1.20% -25.74% 2025-07-18
Forestar 21.84 -0.22 -1.00% -28.77% 2025-07-18
Garmin 225.40 4.60 2.08% 31.93% 2025-07-17
Helen Of Troy 22.18 -0.52 -2.28% -62.69% 2025-07-18
Installed Building Products 184.09 -7.68 -4.00% -23.47% 2025-07-18
Kb Home 53.89 -1.71 -3.08% -32.64% 2025-07-18
Leggett & Platt 9.94 -0.04 -0.40% -21.73% 2025-07-18
Lennar 109.14 -0.56 -0.51% -35.80% 2025-07-18
LGI Homes 50.79 -1.51 -2.89% -51.06% 2025-07-18
Masco 65.57 -0.31 -0.47% -10.69% 2025-07-18
Mohawk Industries 110.96 -0.29 -0.26% -15.38% 2025-07-18
M Fi Homes 114.10 -1.68 -1.45% -23.01% 2025-07-18
Meritage Homes 69.96 -1.06 -1.49% -26.40% 2025-07-18
NVR 7,422.80 -15.50 -0.21% -11.87% 2025-07-18
Owens Corning 140.04 -1.65 -1.16% -18.95% 2025-07-18
PulteGroup 109.27 -0.02 -0.02% -12.48% 2025-07-17
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Taylor Morrison Home 62.65 -0.39 -0.62% -2.57% 2025-07-18
Toll Brothers 116.90 -0.58 -0.49% -11.14% 2025-07-18
Tri Pointe Homes 32.99 -0.31 -0.93% -26.38% 2025-07-18
Somnigroup International 73.34 0.69 0.95% 41.09% 2025-07-18
Whirlpool 96.68 0.52 0.54% -8.04% 2025-07-17

السعر يوم عام تاريخ
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18