MDC - سعر السهم


السعر Chg يوم عام تاريخ
Armstrong World Industries 188.28 0.41 0.22% 57.02% 2025-08-08
Century Communities 60.87 0.57 0.95% -33.41% 2025-08-08
Cavco Industries 454.21 2.72 0.60% 23.39% 2025-08-08
DR Horton 156.50 2.61 1.70% -9.58% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Forestar 26.00 -0.08 -0.31% -9.69% 2025-08-08
Garmin 228.25 2.72 1.21% 33.35% 2025-08-05
Helen Of Troy 21.81 -0.18 -0.82% -59.07% 2025-08-08
Installed Building Products 257.87 2.66 1.04% 21.03% 2025-08-08
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Leggett & Platt 8.60 -0.03 -0.35% -30.70% 2025-08-08
Lennar 120.85 1.34 1.12% -28.88% 2025-08-08
LGI Homes 57.11 -0.12 -0.21% -42.51% 2025-08-08
Masco 69.25 -0.10 -0.14% -4.42% 2025-08-08
Mohawk Industries 120.61 0.16 0.13% -17.09% 2025-08-08
M Fi Homes 130.50 1.32 1.02% -9.69% 2025-08-08
Meritage Homes 72.16 0.41 0.57% -19.18% 2025-08-08
NVR 7,858.68 28.24 0.36% -7.73% 2025-08-08
Owens Corning 143.88 -3.29 -2.24% -8.37% 2025-08-08
PulteGroup 121.64 0.97 0.80% 1.34% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Taylor Morrison Home 64.96 0.64 1.00% 7.51% 2025-08-08
Toll Brothers 125.78 -0.06 -0.05% -1.41% 2025-08-08
Tri Pointe Homes 33.00 0.21 0.64% -18.82% 2025-08-08
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08

السعر يوم عام تاريخ
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US2000 2218 3.68 0.17% 6.61% 2025-08-08