السعر Chg يوم عام تاريخ
Armstrong World Industries 140.77 1.22 0.87% 14.22% 2025-03-31
Beacon Roofing Supply 123.70 -0.12 -0.10% 23.42% 2025-03-31
Century Communities 67.15 0.28 0.42% -29.64% 2025-03-31
Cavco Industries 519.63 5.67 1.10% 33.49% 2025-03-31
DR Horton 127.12 1.18 0.93% -21.48% 2025-03-31
Fortune Brands Innovations 60.78 -0.04 -0.07% -26.82% 2025-03-31
Forestar 21.22 0.15 0.71% -46.68% 2025-03-31
Garmin 217.22 3.64 1.70% 47.41% 2025-03-31
Helen Of Troy 53.49 -0.53 -0.98% -53.40% 2025-03-31
Installed Building Products 171.77 1.14 0.67% -33.23% 2025-03-31
Kb Home 58.25 0.52 0.90% -16.63% 2025-03-31
Leggett & Platt 7.91 -0.09 -1.12% -58.15% 2025-03-31
Lennar 114.77 0.91 0.79% -31.61% 2025-03-31
LGI Homes 66.15 0.42 0.64% -42.20% 2025-03-31
Masco 69.51 0.86 1.25% -10.53% 2025-03-31
Mohawk Industries 114.27 0.45 0.39% -11.06% 2025-03-31
M Fi Homes 114.04 0.58 0.51% -13.86% 2025-03-31
Meritage Homes 70.88 0.55 0.78% -17.61% 2025-03-31
NVR 7,249.00 82.02 1.14% -9.68% 2025-03-31
Owens Corning 142.81 0.18 0.13% -15.39% 2025-03-31
PulteGroup 102.88 1.08 1.06% -13.13% 2025-03-31
Sherwin-Williams 349.56 9.70 2.85% 3.37% 2025-03-31
Stanley Black & Decker 76.90 0.46 0.60% -19.44% 2025-03-31
Taylor Morrison Home 60.03 0.05 0.08% -1.88% 2025-03-31
Toll Brothers 105.68 0.60 0.57% -17.46% 2025-03-31
Tri Pointe Homes 31.96 0.11 0.35% -16.38% 2025-03-31
Somnigroup International 59.90 1.56 2.67% 7.91% 2025-03-31
Whirlpool 90.30 0.73 0.81% -24.25% 2025-03-31

السعر يوم عام تاريخ
US400 2919 4.15 0.14% -3.49% 2025-03-31
US2000 2012 -11.34 -0.56% -4.32% 2025-03-31