MDC - سعر السهم

الرسم البياني
Quotes

Price

55.76

التغيير اليومي:

1.57 2.90%

سنويا:

24.55%

Ok

width

height

		السعر			يوم	عام	تاريخ
AWI	Armstrong World Industries	79.37		-0.20	-0.25%	-24.66%	2021-01-22
BECN	Beacon Roofing Supply	42.60		-0.58	-1.34%	18.25%	2021-01-22
BZH	Beazer Homes USA	20.07		0.77	3.99%	22.15%	2021-01-22
CCS	Century Communities	51.08		0.98	1.96%	64.19%	2021-01-22
CVCO	Cavco Industries	195.10		0.62	0.32%	-13.18%	2021-01-22
DHI	DR Horton	77.71		1.14	1.49%	31.73%	2021-01-22
DII/B	Dorel Industries Inc	15.45		-0.01	-0.06%	181.93%	2021-01-22
FBHS	Fortune Brands Home Security	92.57		0.42	0.46%	31.19%	2021-01-22
FOR	Forestar	22.37		-0.37	-1.63%	0.13%	2021-01-22
GRMN	Garmin	123.83		0.05	0.04%	23.14%	2021-01-22
HELE	Helen Of Troy	234.81		0.29	0.12%	28.00%	2021-01-22
HOV	Hovnanian	40.80		1.35	3.42%	30.48%	2021-01-22
IBP	Installed Building Products	117.09		-2.36	-1.98%	48.03%	2021-01-22
KBH	Kb Home	42.21		1.02	2.48%	8.54%	2021-01-22
LEG	Leggett & Platt	44.19		-0.44	-0.99%	-13.88%	2021-01-22
LEN	Lennar	84.62		1.02	1.22%	25.79%	2021-01-22
LGIH	LGI Homes	110.60		1.28	1.17%	33.83%	2021-01-22
MAS	Masco	57.52		-0.50	-0.86%	16.41%	2021-01-22
MDC	MDC	55.76		1.57	2.90%	24.55%	2021-01-22
MHK	Mohawk Industries	149.77		-1.16	-0.77%	4.14%	2021-01-22
MHO	M Fi Homes	53.41		0.49	0.93%	12.47%	2021-01-22
MTH	Meritage Homes	95.29		3.43	3.73%	39.05%	2021-01-22
NVR	NVR	4,485.91		34.41	0.77%	11.36%	2021-01-22
NWHM	New Home	5.56		0.06	1.09%	6.31%	2021-01-22
OC	Owens Corning	84.55		-1.75	-2.03%	25.69%	2021-01-22
PGTI	PGT	23.52		0.12	0.51%	43.85%	2021-01-22
PHM	PulteGroup	48.89		1.33	2.80%	11.49%	2021-01-22
SHW	Sherwin-Williams	732.17		-4.18	-0.57%	22.74%	2021-01-22
SWK	Stanley Black & Decker	175.21		-1.80	-1.02%	3.99%	2021-01-22
TMHC	Taylor Morrison Home	30.36		0.70	2.36%	16.77%	2021-01-22
TOL	Toll Brothers	50.82		0.79	1.58%	9.79%	2021-01-22
TPH	Tri Pointe Homes	21.33		0.45	2.16%	28.19%	2021-01-22
TPX	Tempur Sealy International	28.84		0.21	0.73%	-67.27%	2021-01-22
WHR	Whirlpool	198.21		3.16	1.62%	31.51%	2021-01-22

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

MDC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21681	0.0001	0.01%
GBPUSD	1.36818	0.0049	-0.36%
AUDUSD	0.77127	0.0049	-0.63%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3080	0.30%
USDCNY	6.49374	0.0287	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.228	0.0100	-0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,046	175	-0.56%
S&P 500	3,846.16	5	0.13%
NASDAQ 100	13,393	26	0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,815	14	0.21%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1400	0.12	-0.23%
Brent	55.2400	0.17	-0.31%
Natural gas	2.5230	0.03	1.28%
Gasoline	1.5434	0.00	-0.29%
Heating oil	1.5746	0.03	-1.62%
Gold	1,856.43	13.48	-0.72%
Silver	25.485	0.03	0.12%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]