MDC

Price

38.71

التغيير اليومي:

0.21 0.55%

تغيير سنوي:

33.48%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
HOV	Hovnanian	22.73		0.14	0.62%	1,641.76%	239M	2019-11-12
LEN	Lennar	58.52		-0.45	-0.76%	40.62%	16.4B	2019-11-12
DHI	DR Horton	54.27		1.62	3.08%	56.40%	16B	2019-11-12
PHM	PulteGroup	38.77		-0.03	-0.08%	57.86%	7.25B	2019-11-12
KBH	Kb Home	33.92		0.36	1.07%	61.83%	2.21B	2019-11-12
NVR	NVR	3,588.06		-2.33	-0.06%	52.81%	9.27B	2019-11-12
MHO	M Fi Homes	43.42		0.51	1.19%	87.24%	703M	2019-11-12
BZH	Beazer Homes USA	14.47		0.33	2.33%	33.00%	373M	2019-11-12
MDC	MDC	38.71		0.21	0.55%	33.48%	1.82B	2019-11-12

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1990		0	0%	8.11%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	فعلي	Chg	%Chg
EURUSD	1.10160	0.0009	0.08%
GBPUSD	1.28454	0.0001	0.01%
AUDUSD	0.68257	0.0014	-0.21%
NZDUSD	0.63845	0.0056	0.88%
USDJPY	108.91	0.0920	-0.08%
USDCNY	7.02498	0.0015	0.02%
USDCHF	0.98983	0.0031	-0.31%
USDCAD	1.32661	0.0035	0.27%
USDMXN	19.3776	0.0708	0.37%
USDINR	72.0250	0.2450	0.34%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3838	0.1548	0.24%
DXY	98.322	0.0130	0.01%
BTCUSD	8,777.77	36	-0.41%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,582	107	-0.39%
S&P 500	3,080	11	-0.36%
NASDAQ 100	8,225	39	-0.47%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,324	41	-0.55%
DAX	13,171	111	-0.84%
CAC 40	5,889	30	-0.51%
FTSE MIB	23,543	239	-1.01%
IBEX 35	9,169	134	-1.44%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,931	21	-0.70%
TSX	16,909	27	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.23	0.045	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.30	0.002	0.00%
India	6.53	0.031	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.03	0.019	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.2355	0.50	-0.88%
Brent	61.4151	0.73	-1.18%
Natural gas	2.6062	0.01	-0.46%
Gasoline	1.6051	0.01	-0.76%
Heating oil	1.8732	0.03	-1.46%
Gold	1,462.29	7.76	0.53%
Silver	16.9242	0.18	1.05%
Copper	2.6340	0.01	-0.34%
Soybeans	908.3505	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2912	3.75	-0.73%
Cotton	64.76	0.02	0.03%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]