MDC - سعر السهم

سعر السهم
33.85
التغيير اليومي
-3.12%
سنويا
-33.74%

السعر يوم عام
Armstrong World Industries 77.10 -0.75 -0.96% -29.42%
Beacon Roofing Supply 52.13 -1.09 -2.05% -2.38%
Beazer Homes USA 12.44 -0.50 -3.86% -33.30%
Century Communities 46.82 -2.05 -4.19% -27.62%
Cavco Industries 206.14 -4.26 -2.02% -7.77%
DR Horton 70.82 -1.68 -2.32% -23.84%
Fortune Brands Home Security 61.34 -1.63 -2.58% -38.11%
Forestar 14.56 -0.52 -3.45% -29.59%
Garmin 100.01 0.06 0.06% -32.35%
Helen Of Troy 169.75 1.06 0.63% -27.00%
Hovnanian 45.78 -3.80 -7.66% -55.18%
Installed Building Products 86.52 -2.14 -2.41% -26.99%
Kb Home 29.48 -1.09 -3.57% -27.53%
Leggett & Platt 35.10 -0.68 -1.90% -30.77%
Lennar 75.38 -2.01 -2.60% -26.20%
LGI Homes 96.18 -4.02 -4.01% -43.00%
Masco 52.08 -0.58 -1.10% -10.91%
MDC 33.85 -1.09 -3.12% -33.74%
Mohawk Industries 120.30 -5.66 -4.49% -39.20%
M Fi Homes 42.07 -1.54 -3.53% -27.59%
Meritage Homes 77.35 -2.51 -3.14% -18.26%
NVR 4,271.87 -97.14 -2.22% -17.88%
Owens Corning 75.96 -1.57 -2.03% -22.58%
PGT 17.99 0.06 0.33% -20.01%
PulteGroup 42.35 -1.37 -3.13% -23.15%
Sherwin-Williams 241.42 -0.81 -0.33% -12.97%
Stanley Black & Decker 110.51 0.14 0.13% -47.07%
Taylor Morrison Home 24.34 -0.89 -3.53% -6.35%
Toll Brothers 46.61 -1.53 -3.18% -19.75%
Tri Pointe Homes 17.83 -0.32 -1.76% -19.06%
Tempur Sealy International 21.56 -1.26 -5.52% -46.83%
Whirlpool 158.42 -2.34 -1.45% -28.73%

السعر يوم عام
US400 2267 -25.77 -1.12% -15.49%
US2000 1720 -21.27 -1.22% -23.65%