MDU Resources - سعر السهم

السعر يوم عام تاريخ
AEE Ameren 71.97 1.57 2.22% -18.49% 2024-04-17
AQN Algonquin Power & Utilities 7.94 0.10 1.28% -26.35% 2024-04-17
ATO Atmos Energy 114.66 2.37 2.11% 0.93% 2024-04-17
BIP Brookfield Infrastructure 25.63 -3.60 -12.32% -28.13% 2024-04-17
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 2024-04-17
CU Canadian Utilities 29.55 -0.07 -0.24% -23.19% 2024-04-17
D Dominion Resources 47.95 1.52 3.24% -16.41% 2024-04-17
DTE DTE Energy 105.31 2.06 2.00% -6.56% 2024-04-17
ED Consolidated Edison 90.34 2.83 3.23% -7.36% 2024-04-17
EIX Edison International 68.08 1.20 1.79% -5.59% 2024-04-17
ES Eversource Energy 58.51 1.28 2.23% -25.35% 2024-04-17
EVRG Evergy 49.56 0.01 0.01% -20.14% 2024-04-17
H Hydro One 37.69 0.09 0.24% -5.56% 2024-04-17
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0 0% -22.12% 2024-04-17
NGG National Grid 64.56 -2.21 -3.31% -6.85% 2024-04-17
NI NiSource 27.20 0.66 2.49% -3.51% 2024-04-17
PCG PG&E 16.46 0.39 2.43% -2.63% 2024-04-17
PEG Public Service 65.04 0.73 1.13% 1.92% 2024-04-17
PNW Pinnacle West Capital 72.03 0.77 1.08% -8.83% 2024-04-17
SRE Sempra Energy 67.92 1.41 2.12% -56.18% 2024-04-17
VMC Vulcan Materials 258.09 -0.30 -0.12% 49.74% 2024-04-17
WEC WEC Energy 79.70 1.76 2.26% -16.75% 2024-04-17
XEL Xcel Energy 53.19 0.66 1.26% -23.75% 2024-04-17

السعر يوم عام تاريخ
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17