سعر السهم
26.97
التغيير اليومي
-2.00%
سنويا
-13.94%

السعر يوم عام
Ameren 89.22 -0.38 -0.42% 11.47%
Allete 58.87 -0.62 -1.04% -15.88%
Algonquin Power & Utilities 17.39 -0.39 -2.19% -5.85%
Atmos Energy 110.27 -0.38 -0.34% 14.73%
Avista 43.44 0.12 0.28% 1.31%
Brookfield Infrastructure 36.86 -0.33 -0.89% -33.65%
Black Hills 72.63 -0.58 -0.79% 10.66%
CMS Energy Corporation 66.43 -0.14 -0.20% 12.43%
CenterPoint Energy 29.07 -0.03 -0.09% 18.54%
Canadian Utilities 38.43 -0.04 -0.10% 11.72%
Dominion Resources 78.77 0.24 0.31% 7.07%
DTE Energy 125.92 0.69 0.55% 14.19%
Consolidated Edison 94.57 0.45 0.48% 31.86%
Edison International 62.28 -0.11 -0.18% 7.71%
Eversource Energy 83.49 0.07 0.08% 4.05%
Evergy Inc 64.85 0.11 0.17% 7.31%
Hydro One Ltd 34.60 0.23 0.67% 15.49%
IdaCorp 105.26 -0.75 -0.70% 7.95%
MDU Resources 26.97 -0.55 -2.00% -13.94%
National Grid 66.01 0.65 0.99% 3.24%
NiSource 29.35 -0.01 -0.02% 19.78%
New Jersey Resources 44.08 -0.64 -1.43% 11.40%
Northwestern 58.52 -0.33 -0.56% -2.82%
Northwest Natural Gas 53.11 -0.04 -0.07% 1.11%
OGE Energy 38.08 -0.12 -0.31% 13.16%
PG&E 9.87 -0.28 -2.76% -2.95%
Public Service 62.57 -0.06 -0.10% 4.74%
PNM Resources 47.67 0.39 0.82% -2.26%
Pinnacle West Capital 71.95 -1.21 -1.65% -12.22%
Portland General Electric 48.18 -0.71 -1.44% 4.55%
South Jersey Industries 33.86 0.02 0.04% 30.56%
Sempra Energy 149.35 -1.86 -1.23% 12.73%
Southwest Gas 86.22 -1.24 -1.42% 30.26%
Unitil 57.19 -0.72 -1.24% 7.97%
Vulcan Materials 141.99 -1.38 -0.96% -18.43%
WEC Energy 99.14 0.02 0.02% 11.46%
Xcel Energy 69.84 -0.15 -0.21% 6.01%

السعر يوم عام
US400 2280 -28.94 -1.25% -15.42%