MEG Energy - سعر السهم

سعر السهم
25.79
التغيير اليومي
0.06 0.23%
شهريا
3.20%
سنويا
-12.67%
Q3 التوقعات
25.71

السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.63 -0.20 -1.69% 11.61% 2025-07-02
Arc Resources 27.85 -0.86 -3.00% 10.30% 2025-07-02
Athabasca Oil 5.63 -0.01 -0.18% 4.26% 2025-07-02
Baytex Energy 2.55 0.11 4.51% -48.07% 2025-07-02
Calfrac Well Services 3.47 0.04 1.17% -17.97% 2025-07-02
Canadian Natural Resources 44.06 1.26 2.94% -11.56% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
California Resources 46.80 0.69 1.50% -11.56% 2025-07-02
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
Cenovus Energy 19.39 0.86 4.64% -29.39% 2025-07-02
Ovintiv 54.45 2.59 4.99% -16.56% 2025-07-02
EQT 56.14 0.42 0.75% 51.57% 2025-07-02
Freehold Royalties 12.80 0.01 0.08% -7.04% 2025-07-02
Gibson Energy 23.75 -0.15 -0.63% 3.31% 2025-07-02
Keyera 43.64 -0.90 -2.02% 16.06% 2025-07-02
Kosmos Energy 1.98 0.10 5.32% -66.10% 2025-07-02
MEG Energy 25.79 0.06 0.23% -12.67% 2025-07-02
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
NexGen Energy 9.21 -0.25 -2.64% -4.56% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.33% 2025-07-02
Paramount Resources 21.63 -0.04 -0.18% -31.59% 2025-07-02
Pembina Pipeline 50.79 -0.34 -0.67% -0.78% 2025-07-02
PrairieSky Royalty 23.76 0.14 0.59% -10.10% 2025-07-02
Parex Resources 14.27 0.36 2.59% -34.21% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Suncor Energy 52.00 0.99 1.94% -2.66% 2025-07-02
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
Tourmaline Oil 64.72 -0.98 -1.49% 4.20% 2025-07-02
Vermilion Energy 10.38 0.44 4.43% -33.29% 2025-07-02
Whitecap Resources 9.22 0.07 0.77% -9.34% 2025-07-02

السعر يوم عام تاريخ
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02