MEG Energy - سعر السهم

سعر السهم
26.85
التغيير اليومي
0.19 0.71%
شهريا
4.64%
سنويا
-1.76%
Q3 التوقعات
26.12

السعر Chg يوم عام تاريخ
Advantage Oil & Gas 10.90 0.22 2.06% 10.21% 2025-07-23
Arc Resources 26.75 0.03 0.11% 15.40% 2025-07-23
Athabasca Oil 5.68 0.10 1.79% 5.77% 2025-07-23
Baytex Energy 2.84 0.13 4.80% -42.63% 2025-07-23
Calfrac Well Services 3.52 0 0% -17.56% 2025-07-23
Canadian Natural Resources 42.68 0.24 0.57% -10.32% 2025-07-23
CNX Resources 33.13 -0.22 -0.66% 33.00% 2025-07-23
California Resources 49.34 0.36 0.74% -0.96% 2025-07-23
Comstock Resources 20.55 -0.80 -3.75% 104.07% 2025-07-23
Cenovus Energy 19.91 0.45 2.31% -25.79% 2025-07-23
Ovintiv 53.66 0.24 0.45% -14.92% 2025-07-23
EQT 51.90 -2.45 -4.50% 47.89% 2025-07-23
Freehold Royalties 13.34 0.13 0.98% -5.12% 2025-07-23
Gibson Energy 24.54 0.28 1.15% 7.21% 2025-07-23
Keyera 42.87 -0.35 -0.81% 10.66% 2025-07-23
Kosmos Energy 2.13 0.10 4.93% -60.11% 2025-07-23
MEG Energy 26.85 0.19 0.71% -1.76% 2025-07-23
Matador Resources 50.33 -0.59 -1.16% -18.40% 2025-07-23
Murphy Oil 26.08 0.78 3.08% -34.46% 2025-07-23
NexGen Energy 9.66 0.34 3.65% 11.29% 2025-07-23
PEYTO 18.94 0.16 0.85% 30.17% 2025-07-23
Paramount Resources 21.52 0.51 2.43% -27.05% 2025-07-23
Pembina Pipeline 50.81 0.17 0.34% -3.88% 2025-07-23
PrairieSky Royalty 24.02 -0.07 -0.29% -12.11% 2025-07-23
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Range Resources 35.75 0.10 0.28% 12.39% 2025-07-23
SM Energy 27.41 0.77 2.89% -38.40% 2025-07-23
Suncor Energy 53.96 0.76 1.43% 2.70% 2025-07-23
Trican Well Service 5.59 -0.02 -0.36% 16.46% 2025-07-23
Tourmaline Oil 61.31 0.98 1.62% 2.63% 2025-07-23
Vermilion Energy 11.19 0.17 1.50% -22.06% 2025-07-23
Whitecap Resources 10.19 0.14 1.39% 2.52% 2025-07-23

السعر يوم عام تاريخ
TSX 27416 51.98 0.19% 21.10% 2025-07-23
Canada TSX 60 Index 1630 1.82 0.11% 20.56% 2025-07-23