MEG Energy - سعر السهم

سعر السهم
19.38
التغيير اليومي
-0.09 -0.46%
شهريا
-18.30%
سنويا
-38.32%
Q2 التوقعات
19.02


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 9.01 0.59 7.01% -14.11% 2025-04-11
Arc Resources 25.06 0.69 2.83% -1.92% 2025-04-11
Athabasca Oil 4.52 0.04 0.89% -15.51% 2025-04-11
Baytex Energy 2.26 0.05 2.26% -56.45% 2025-04-11
Calfrac Well Services 3.12 0.01 0.32% -30.82% 2025-04-11
Canadian Natural Resources 37.72 1.11 3.03% -30.81% 2025-04-11
CNX Resources 30.60 1.61 5.55% 25.87% 2025-04-11
Crescent Point Energy 7.97 0.35 4.59% -33.97% 2025-04-11
California Resources 34.33 0.84 2.51% -38.47% 2025-04-11
Comstock Resources 19.37 1.32 7.31% 102.62% 2025-04-11
Cenovus Energy 15.81 0.31 2.00% -45.20% 2025-04-11
Ovintiv 45.54 1.27 2.87% -38.52% 2025-04-11
EQT 49.66 1.21 2.50% 32.50% 2025-04-11
Freehold Royalties 11.18 0.33 3.04% -22.95% 2025-04-11
Gibson Energy 20.89 0.58 2.86% -8.90% 2025-04-11
Keyera 40.05 1.23 3.17% 15.45% 2025-04-11
Kosmos Energy 1.81 0.21 13.13% -70.81% 2025-04-11
MEG Energy 19.38 -0.09 -0.46% -38.32% 2025-04-11
Matador Resources 39.41 1.57 4.15% -42.49% 2025-04-11
Murphy Oil 20.87 0.90 4.51% -55.63% 2025-04-11
NexGen Energy 6.46 0.31 5.04% -41.54% 2025-04-11
PEYTO 16.77 0.77 4.81% 10.40% 2025-04-11
Paramount Resources 15.94 0.50 3.24% -45.80% 2025-04-11
Pembina Pipeline 50.45 1.26 2.56% 5.48% 2025-04-11
PrairieSky Royalty 22.71 0.08 0.35% -17.87% 2025-04-11
Parex Resources 11.09 0.28 2.59% -52.77% 2025-04-11
Range Resources 33.37 1.13 3.50% -7.43% 2025-04-11
SM Energy 21.67 0.43 2.02% -57.28% 2025-04-11
Suncor Energy 46.47 1.41 3.13% -10.50% 2025-04-11
Trican Well Service 4.06 0.02 0.50% -11.93% 2025-04-11
Tourmaline Oil 59.47 2.47 4.33% -9.43% 2025-04-11
Vermilion Energy 8.44 0.43 5.37% -50.12% 2025-04-11
Whitecap Resources 7.70 0.25 3.36% -27.56% 2025-04-11

السعر يوم عام تاريخ
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11