MEG Energy - سعر السهم

سعر السهم
31.15
التغيير اليومي
-0.12 -0.38%
شهريا
2.30%
سنويا
38.14%
Q2 التوقعات
30.52
السعر يوم عام تاريخ
AAV Advantage Oil & Gas 10.56 0.22 2.13% 39.87% 2024-04-19
ARX Arc Resources 24.98 0.01 0.04% 52.88% 2024-04-19
ATH Athabasca Oil 5.01 -0.05 -0.99% 50.00% 2024-04-19
BTE Baytex Energy 5.00 0.02 0.40% -1.77% 2024-04-19
CFW Calfrac Well Services 4.68 0.01 0.21% 10.64% 2024-04-19
CNQ Canadian Natural Resources 105.50 -0.34 -0.32% 30.99% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.97 0.32 2.75% 20.06% 2024-04-19
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVE Cenovus Energy 28.69 0.23 0.81% 20.04% 2024-04-19
ECA Ovintiv 71.41 0.42 0.59% 41.77% 2024-04-19
EQT EQT 36.65 0.44 1.22% 11.96% 2024-04-19
ERF Enerplus 27.42 0.06 0.22% 39.12% 2024-04-19
FRU Freehold Royalties 14.30 0.11 0.78% -3.77% 2024-04-19
GEI Gibson Energy 22.71 0.28 1.25% 2.99% 2024-04-19
KEY Keyera 34.99 0.26 0.75% 10.76% 2024-04-19
KOS Kosmos Energy 6.01 -0.22 -3.46% -14.70% 2024-04-19
MEG MEG Energy 31.15 -0.12 -0.38% 38.14% 2024-04-19
NXE NexGen Energy 10.46 -0.06 -0.57% 114.34% 2024-04-19
PEY PEYTO 14.99 0.17 1.15% 20.02% 2024-04-19
POU Paramount Resources 29.15 0.35 1.22% -8.82% 2024-04-19
PPL Pembina Pipeline 47.98 0.78 1.64% 8.44% 2024-04-19
PSK PrairieSky Royalty 27.72 0.34 1.24% 33.14% 2024-04-19
PXT Parex Resources 23.71 0.10 0.42% -13.59% 2024-04-19
RRC Range Resources 35.23 0.50 1.43% 37.35% 2024-04-19
SM SM Energy 47.95 -3.77 -7.29% 71.43% 2024-04-19
SU Suncor Energy 53.01 0.62 1.18% 28.54% 2024-04-19
TCW Trican Well Service 4.28 0.04 0.94% 36.74% 2024-04-19
TOU Tourmaline Oil 65.10 0.98 1.53% 8.07% 2024-04-19
VET Vermilion Energy 16.29 0.11 0.68% -6.54% 2024-04-19
WCP Whitecap Resources 10.37 0.04 0.39% -2.72% 2024-04-19

السعر يوم عام تاريخ
SPTSX TSX 21807 98.27 0.45% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 5.43 0.42% 5.03% 2024-04-19