MEG Energy - سعر السهم

سعر السهم
20.10
التغيير اليومي
0.27 1.36%
شهريا
-11.88%
سنويا
-34.68%
Q2 التوقعات
19.78


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 10.39 0.47 4.74% -2.62% 2025-05-02
Arc Resources 25.81 0.70 2.79% 4.83% 2025-05-02
Athabasca Oil 4.54 0.06 1.34% -4.62% 2025-05-02
Baytex Energy 2.27 0.01 0.44% -52.90% 2025-05-02
Calfrac Well Services 3.32 0 0% -19.81% 2025-05-02
Canadian Natural Resources 40.04 0.04 0.10% -21.57% 2025-05-02
CNX Resources 30.27 0.62 2.09% 29.95% 2025-05-02
Crescent Point Energy 8.14 -0.03 -0.37% -31.19% 2025-05-02
California Resources 36.22 0.81 2.29% -29.91% 2025-05-02
Comstock Resources 20.27 1.40 7.42% 103.11% 2025-05-02
Cenovus Energy 16.62 0.03 0.18% -40.71% 2025-05-02
Ovintiv 49.01 1.40 2.94% -30.42% 2025-05-02
EQT 51.79 1.46 2.90% 28.62% 2025-05-02
Freehold Royalties 11.44 0.01 0.09% -17.99% 2025-05-02
Gibson Energy 21.68 -0.03 -0.14% -2.12% 2025-05-02
Keyera 43.26 0.48 1.12% 25.10% 2025-05-02
Kosmos Energy 1.70 0.07 4.29% -70.74% 2025-05-02
MEG Energy 20.10 0.27 1.36% -34.68% 2025-05-02
Matador Resources 41.09 0.60 1.48% -35.07% 2025-05-02
Murphy Oil 21.78 0.67 3.17% -50.67% 2025-05-02
NexGen Energy 7.34 0.04 0.55% -35.22% 2025-05-02
PEYTO 17.43 0.14 0.81% 16.59% 2025-05-02
Paramount Resources 15.81 0.12 0.76% -50.67% 2025-05-02
Pembina Pipeline 53.98 0.59 1.11% 11.18% 2025-05-02
PrairieSky Royalty 23.25 0.35 1.53% -9.43% 2025-05-02
Parex Resources 10.95 -0.06 -0.55% -54.11% 2025-05-02
Range Resources 34.92 0.72 2.09% -2.02% 2025-05-02
SM Energy 22.82 -0.85 -3.59% -54.48% 2025-05-02
Suncor Energy 49.74 0.32 0.65% -4.82% 2025-05-02
Trican Well Service 4.17 0.17 4.25% -0.24% 2025-05-02
Tourmaline Oil 61.21 0.87 1.44% -5.51% 2025-05-02
Vermilion Energy 8.73 0.18 2.11% -45.91% 2025-05-02
Whitecap Resources 7.82 0.03 0.39% -21.17% 2025-05-02

السعر يوم عام تاريخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02