MEG Energy - سعر السهم

سعر السهم
24.71
التغيير اليومي
0.08 0.32%
شهريا
19.60%
سنويا
-16.29%
Q2 التوقعات
24.47

السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.12 0.43 4.02% -3.05% 2025-05-23
Arc Resources 29.68 0.52 1.78% 18.48% 2025-05-23
Athabasca Oil 5.22 0.01 0.19% 6.31% 2025-05-23
Baytex Energy 2.27 0.03 1.34% -51.91% 2025-05-23
Calfrac Well Services 3.18 0 0% -27.23% 2025-05-23
Canadian Natural Resources 42.61 -0.16 -0.37% -18.57% 2025-05-23
CNX Resources 31.64 0.32 1.02% 28.86% 2025-05-23
California Resources 42.09 -0.16 -0.38% -10.85% 2025-05-23
Comstock Resources 23.76 0.54 2.33% 119.80% 2025-05-23
Cenovus Energy 18.71 0.21 1.14% -32.58% 2025-05-23
Ovintiv 49.21 -0.24 -0.49% -25.43% 2025-05-23
EQT 55.58 -0.11 -0.20% 39.23% 2025-05-23
Freehold Royalties 12.46 0.12 0.97% -7.64% 2025-05-23
Gibson Energy 22.52 0.06 0.27% 0.13% 2025-05-23
Keyera 41.98 -0.02 -0.05% 16.58% 2025-05-23
Kosmos Energy 1.63 0.05 3.16% -71.90% 2025-05-23
MEG Energy 24.71 0.08 0.32% -16.29% 2025-05-23
Matador Resources 43.40 -0.20 -0.46% -28.37% 2025-05-23
Murphy Oil 20.89 -0.11 -0.52% -50.25% 2025-05-23
NexGen Energy 8.58 1.02 13.49% -19.36% 2025-05-23
PEYTO 18.81 0.02 0.11% 21.98% 2025-05-23
Paramount Resources 19.09 0 0% -40.19% 2025-05-23
Pembina Pipeline 51.48 -0.02 -0.04% 3.21% 2025-05-23
PrairieSky Royalty 23.08 0.09 0.39% -10.72% 2025-05-23
Parex Resources 13.00 0.26 2.04% -42.15% 2025-05-23
Range Resources 39.47 0.05 0.13% 10.11% 2025-05-23
SM Energy 23.17 -0.01 -0.04% -51.79% 2025-05-23
Suncor Energy 49.05 0 0% -10.92% 2025-05-23
Trican Well Service 4.30 0.06 1.42% -2.27% 2025-05-23
Tourmaline Oil 64.00 0.36 0.57% -4.58% 2025-05-23
Vermilion Energy 8.77 -0.09 -1.02% -46.23% 2025-05-23
Whitecap Resources 8.73 0.24 2.83% -15.65% 2025-05-23

السعر يوم عام تاريخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23