Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Magna International - سعر السهم
الرسم البياني
Quotes
MG
94.10
التغيير اليومي:
1.83
1.98%
سنويا:
33.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6902
Denso
5,969.00
19.00
0.32%
19.31%
2021-01-20
ADNT
Adient PLC
35.55
0.68
1.95%
70.91%
2021-01-20
ALV
Autoliv
88.56
-0.28
-0.31%
11.09%
2021-01-20
AN
AutoNation
77.36
2.86
3.84%
71.45%
2021-01-20
APTV
Aptiv PLC
143.37
0.80
0.56%
57.55%
2021-01-20
AXL
American Axle & Manufacturing
9.38
0.29
3.19%
-0.11%
2021-01-20
BWA
Borgwarner
40.80
1.52
3.87%
0.74%
2021-01-20
CON
Continental
119.90
2.15
1.83%
7.80%
2021-01-20
CPS
Cooper Standard
39.16
0.80
2.07%
26.32%
2021-01-20
CTC/A
Canadian Tire Corporation Ltd
173.98
0.25
0.14%
20.66%
2021-01-20
DAN
Dana
21.39
-0.01
-0.05%
28.01%
2021-01-20
DOL
Dollarama
50.75
-0.49
-0.96%
9.82%
2021-01-20
DOO
BRP
90.89
1.18
1.32%
43.27%
2021-01-20
DORM
Dorman Products
98.01
2.37
2.47%
26.68%
2021-01-20
F
Ford Motor
10.80
0.79
7.88%
17.26%
2021-01-20
FOXF
Fox Factory
128.43
4.39
3.54%
85.43%
2021-01-20
FR
Valeo
31.35
0.93
3.06%
2.79%
2021-01-20
GM
General Motors
55.83
0.99
1.81%
59.56%
2021-01-20
GNTX
Gentex
36.50
0.82
2.30%
19.67%
2021-01-20
GPI
Group 1 Automotive
149.76
1.05
0.71%
45.57%
2021-01-20
KAR
Kar Auction Services
18.30
0.22
1.22%
-16.51%
2021-01-20
LAD
Lithia Motors
326.23
19.13
6.23%
125.56%
2021-01-20
LEA
Lear
167.28
4.29
2.63%
21.45%
2021-01-20
LNR
Linamar
73.13
0.39
0.53%
53.37%
2021-01-20
MG
Magna International
94.10
1.83
1.98%
33.74%
2021-01-20
MOD
Modine Manufacturing
13.93
0.30
2.20%
84.50%
2021-01-20
MPAA
Motorcar Parts Of America
20.47
0.18
0.86%
-9.49%
2021-01-20
MRE
Martinrea International
15.30
0.37
2.48%
8.28%
2021-01-20
PAG
Penske Automotive
65.96
1.85
2.89%
37.65%
2021-01-20
SAH
Sonic Automotive
48.24
0.69
1.45%
56.42%
2021-01-20
SMP
Standard Motor Products
42.28
0.65
1.56%
-17.70%
2021-01-20
SRI
Stoneridge
29.81
-0.15
-0.50%
2.26%
2021-01-20
STRT
Strattec Security
44.67
-0.75
-1.65%
103.05%
2021-01-20
SUP
Superior Industries International
5.21
-0.16
-2.98%
55.99%
2021-01-20
TEN
Tenneco
10.86
0.41
3.88%
3.18%
2021-01-20
THRM
Gentherm
70.28
0.69
0.99%
46.51%
2021-01-20
TSLA
Tesla
851.10
6.55
0.78%
522.15%
2021-01-20
VC
Visteon
141.12
4.37
3.19%
59.42%
2021-01-20
السعر
يوم
عام
تاريخ
SPTSX
TSX
18015
58.39
0.33%
2.52%
2021-01-20
MG:CN
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21010
0.0036
-0.30%
GBPUSD
1.36481
0.0004
0.03%
AUDUSD
0.77439
0.0034
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3480
-0.33%
USDCNY
6.46384
0.0142
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26493
0.0075
-0.59%
USDMXN
19.6081
0.0370
-0.19%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5400
0.1154
-0.16%
DXY
90.505
0.0074
0.01%
BTCUSD
34,867.42
1,050
-2.92%
[+]
فعلي
Chg
%Chg
Dow Jones
31,188
240
0.77%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,314
317
2.44%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.60%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
فعلي
Chg
%Chg
Apple
132.28
4.46
3.49%
Tesla
849.59
5.19
0.61%
Microsoft
225.28
8.84
4.08%
Amazon
3,265.00
144.97
4.65%
Facebook
268.22
7.15
2.74%
Alibaba
266.01
14.36
5.71%
Visa
206.58
4.92
2.44%
JPMorgan Chase
136.12
1.92
-1.39%
Intel
58.71
0.72
1.24%
Johnson & Johnson
162.42
0.33
-0.20%
Procter & Gamble
132.57
1.03
-0.77%
Exxon Mobil
49.46
0.62
1.27%
3M
169.86
0.78
0.46%
Goldman Sachs
290.32
3.81
-1.30%
[+]
فعلي
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8600
0.04
-0.07%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5379
0.00
-0.01%
Heating oil
1.5950
0.00
-0.23%
Gold
1,870.87
31.53
1.71%
Silver
25.861
0.67
2.66%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
فعلي
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]