MG

94.10

التغيير اليومي:

1.98%

سنويا:

33.74%

السعر يوم عام
Denso 5,969.00 19.00 0.32% 19.31%
Adient PLC 35.55 0.68 1.95% 70.91%
Autoliv 88.56 -0.28 -0.31% 11.09%
AutoNation 77.36 2.86 3.84% 71.45%
Aptiv PLC 143.37 0.80 0.56% 57.55%
American Axle & Manufacturing 9.38 0.29 3.19% -0.11%
Borgwarner 40.80 1.52 3.87% 0.74%
Continental 119.90 2.15 1.83% 7.80%
Cooper Standard 39.16 0.80 2.07% 26.32%
Canadian Tire Corporation Ltd 173.98 0.25 0.14% 20.66%
Dana 21.39 -0.01 -0.05% 28.01%
Dollarama 50.75 -0.49 -0.96% 9.82%
BRP 90.89 1.18 1.32% 43.27%
Dorman Products 98.01 2.37 2.47% 26.68%
Ford Motor 10.80 0.79 7.88% 17.26%
Fox Factory 128.43 4.39 3.54% 85.43%
Valeo 31.35 0.93 3.06% 2.79%
General Motors 55.83 0.99 1.81% 59.56%
Gentex 36.50 0.82 2.30% 19.67%
Group 1 Automotive 149.76 1.05 0.71% 45.57%
Kar Auction Services 18.30 0.22 1.22% -16.51%
Lithia Motors 326.23 19.13 6.23% 125.56%
Lear 167.28 4.29 2.63% 21.45%
Linamar 73.13 0.39 0.53% 53.37%
Magna International 94.10 1.83 1.98% 33.74%
Modine Manufacturing 13.93 0.30 2.20% 84.50%
Motorcar Parts Of America 20.47 0.18 0.86% -9.49%
Martinrea International 15.30 0.37 2.48% 8.28%
Penske Automotive 65.96 1.85 2.89% 37.65%
Sonic Automotive 48.24 0.69 1.45% 56.42%
Standard Motor Products 42.28 0.65 1.56% -17.70%
Stoneridge 29.81 -0.15 -0.50% 2.26%
Strattec Security 44.67 -0.75 -1.65% 103.05%
Superior Industries International 5.21 -0.16 -2.98% 55.99%
Tenneco 10.86 0.41 3.88% 3.18%
Gentherm 70.28 0.69 0.99% 46.51%
Tesla 851.10 6.55 0.78% 522.15%
Visteon 141.12 4.37 3.19% 59.42%

السعر يوم عام
TSX 18015 58.39 0.33% 2.52%