سعر السهم
81.88
التغيير اليومي
3.46%
سنويا
-24.46%

السعر يوم عام
Denso 7,508.00 -17.00 -0.23% -4.28%
Adient PLC 36.00 1.55 4.50% -11.46%
Autoliv 82.32 2.31 2.89% -16.44%
AutoNation 124.17 3.03 2.50% 6.14%
Aptiv PLC 103.83 4.40 4.42% -38.25%
American Axle & Manufacturing 10.06 0.33 3.39% 7.02%
Borgwarner 39.29 1.23 3.23% -16.05%
Continental 67.58 2.68 4.13% -41.58%
Cooper Standard 9.71 0.35 3.74% -59.42%
Dana 16.27 0.43 2.71% -32.41%
Dollarama 77.07 0.62 0.81% 30.05%
BRP 98.06 2.95 3.10% -7.65%
Dorman Products 101.78 1.22 1.21% 1.45%
Ford Motor 15.43 0.24 1.55% 10.73%
Fox Factory 107.35 2.40 2.28% -33.53%
Valeo 21.15 0.87 4.29% -16.73%
General Motors 38.32 1.70 4.63% -29.40%
Gentex 28.19 0.96 3.51% -14.62%
Group 1 Automotive 185.11 5.90 3.29% 7.64%
Kar Auction Services 17.28 0.71 4.28% -8.67%
Lithia Motors 272.30 6.36 2.39% -27.37%
Lear 148.18 5.17 3.62% -12.60%
Linamar 60.50 1.81 3.08% -18.14%
Magna International 81.88 2.74 3.46% -24.46%
Modine Manufacturing 15.93 0.21 1.34% 10.40%
Motorcar Parts Of America 14.21 -0.24 -1.66% -34.24%
Martinrea International 10.49 0.15 1.45% -13.59%
Penske Automotive 119.49 4.83 4.21% 32.84%
Sonic Automotive 47.46 2.46 5.47% -10.50%
Standard Motor Products 38.91 0.97 2.56% -11.10%
Stoneridge 19.58 0.59 3.11% -26.11%
Strattec Security 28.81 0.02 0.07% -36.28%
Superior Industries International 5.17 0.15 2.99% -36.95%
Tenneco 18.93 0.16 0.85% 11.75%
Gentherm 62.54 1.79 2.95% -24.94%
Tesla 869.50 19.50 2.29% 22.84%
Visteon 124.16 2.31 1.90% 4.06%

السعر يوم عام
CATSX 19833 254.31 1.30% -3.51%