MMS

73.00

التغيير اليومي:

-18.92%

سنويا:

7.32%

السعر يوم عام
Accenture 281.25 -3.52 -1.24% 39.54%
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
Atos 52.82 -0.18 -0.34% -29.57%
Amrep 12.17 -0.52 -4.10% 168.65%
Broadridge Financial Solutions 158.33 -1.39 -0.87% 28.38%
Cardtronics 39.01 0.03 0.08% 65.51%
Cerner 78.80 -0.13 -0.16% 7.68%
Computer Programs Systems 33.44 -0.30 -0.89% 48.10%
CSG Systems International 45.40 -1.01 -2.18% 3.56%
Castlight Health 2.09 -0.11 -5.00% 176.46%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
ExlService 105.73 -0.15 -0.14% 70.73%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Genpact 44.47 -0.48 -1.07% 26.26%
General Dynamics 185.15 -2.53 -1.35% 17.47%
HMS 36.98 0 0% 50.24%
IBM 143.12 -2.48 -1.70% 16.86%
ICF International 93.21 -3.94 -4.06% 47.72%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
Leidos 100.00 -3.44 -3.33% 3.31%
Allscripts Healthcare Solutions 17.50 -0.22 -1.24% 145.79%
MoneyGram International 10.02 0.27 2.77% 198.21%
Magellan Health 94.37 0.15 0.16% 34.93%
Maximus 73.00 -17.03 -18.92% 7.32%
Oracle 76.23 -1.33 -1.71% 40.13%
Paychex 102.02 -2.22 -2.13% 37.92%
Providence Service 155.58 0 0% 158.61%
QIWI 10.75 -0.14 -1.29% -36.99%
Sabre 13.93 -0.03 -0.21% 71.34%
Square 236.45 -1.43 -0.60% 126.51%
Serco Group 132.10 -2.90 -2.15% -15.05%
StarTek 7.14 -0.13 -1.79% 48.63%
Sykess 52.86 11.69 28.39% 98.95%
TeleTech 95.10 -2.39 -2.45% 113.71%
UnitedHealth 389.37 -7.98 -2.01% 33.69%
WEX 180.00 -15.84 -8.09% 5.04%
Wns Holdings 78.29 -0.96 -1.21% 43.63%
Western Union 23.25 -0.18 -0.77% 7.59%
Xerox 23.43 -0.20 -0.85% 43.65%

السعر يوم عام
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%