Maximus - سعر السهم


السعر Chg يوم عام تاريخ
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Atos 33.50 -1.55 -4.41% -99.81% 2025-06-19
Broadridge Financial Solutions 237.56 -1.04 -0.44% 19.16% 2025-06-18
CSG Systems International 63.39 -0.51 -0.80% 53.34% 2025-06-18
Euronet Worldwide 100.06 -2.61 -2.54% -7.18% 2025-06-18
ExlService 45.21 -2.85 -5.93% 54.78% 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 42.10 -1.08 -2.50% 33.02% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
ICF International 84.32 -0.56 -0.66% -40.02% 2025-06-18
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Maximus 69.18 -0.07 -0.10% -20.75% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
Sabre 2.60 -0.07 -2.62% -5.11% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Serco 197.70 0.40 0.20% 14.81% 2025-06-19
UnitedHealth 306.88 -2.24 -0.72% -36.64% 2025-06-18
WEX 139.21 -3.13 -2.20% -18.10% 2025-06-18
Wns Holdings 58.56 -0.81 -1.36% 10.97% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18
Xerox 5.40 -0.11 -2.00% -59.38% 2025-06-18

السعر يوم عام تاريخ
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18