السعر Chg يوم عام تاريخ
Accenture 214.30 -9.33 -4.17% -44.35% 2026-02-19
Bread Financial Holdings 75.01 0.58 0.78% 25.71% 2026-02-19
Atos 40.42 -1.19 -2.85% 18.87% 2026-02-19
Amrep 26.31 0.06 0.23% -6.87% 2026-02-19
Broadridge Financial Solutions 176.21 -1.91 -1.07% -25.43% 2026-02-19
Computer Programs Systems 19.87 -0.23 -1.14% -30.35% 2026-02-19
CSG Systems International 79.67 -0.02 -0.03% 23.92% 2026-02-19
Euronet Worldwide 71.09 -0.07 -0.10% -32.96% 2026-02-19
ExlService 30.41 -0.49 -1.59% -39.70% 2026-02-19
Corpay 347.20 -1.99 -0.57% -5.91% 2026-02-19

السعر يوم عام تاريخ
US2000 2665 6.48 0.24% 17.83% 2026-02-19
US400 3585 0.20 0.01% 12.79% 2026-02-19