السعر يوم عام
Accenture 275.17 -5.48 -1.95% -9.90%
Bread Financial Holdings Inc 36.96 -0.01 -0.03% -64.18%
Atos 10.36 -0.97 -8.57% -80.16%
Amrep 11.00 -0.26 -2.31% 1.38%
Broadridge Financial Solutions 146.15 -0.27 -0.18% -11.24%
Computer Programs Systems 32.45 -0.01 -0.03% -1.49%
CSG Systems International 60.08 -0.01 -0.02% 29.01%
Euronet Worldwide 101.00 2.11 2.13% -26.79%
ExlService 147.55 -0.74 -0.50% 38.82%
Fleetcor Technologies 213.68 -0.21 -0.10% -16.68%
Genpact 42.97 0.05 0.12% -7.67%
General Dynamics 214.53 -9.33 -4.17% 14.78%
IBM 137.62 -3.50 -2.48% -0.84%
ICF International 93.42 -1.37 -1.45% 4.03%
Jack Henry Associates 183.78 -0.49 -0.27% 11.58%
Leidos 99.58 -2.87 -2.80% -1.79%
Allscripts Healthcare Solutions 15.12 -0.04 -0.26% -17.29%
MoneyGram International 10.14 -0.09 -0.88% 0.60%
Maximus 63.65 0.05 0.08% -26.46%
Oracle 71.99 1.12 1.58% -13.35%
Paychex 115.57 -0.79 -0.68% 6.45%
Sabre 6.38 0.24 3.91% -47.10%
Square 66.73 2.83 4.43% -72.95%
Serco Group 170.70 -3.90 -2.23% 20.38%
StarTek 2.71 -0.10 -3.56% -61.72%
TeleTech 67.83 -0.35 -0.51% -33.93%
UnitedHealth 505.24 -12.16 -2.35% 23.15%
WEX 155.85 -2.53 -1.60% -21.03%
Wns Holdings 75.64 -0.82 -1.07% -8.63%
Western Union 16.77 -0.04 -0.24% -26.96%
Xerox 13.98 -0.14 -0.99% -41.01%

السعر يوم عام
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%