السعر يوم عام
Advantest 7,100.00 30.00 0.42% -26.95%
Apple 138.93 2.21 1.62% -0.74%
Ametek 111.46 1.57 1.43% -17.40%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Badger Meter 80.59 -0.30 -0.37% -18.02%
Cognex 43.47 0.95 2.23% -48.62%
Ciena 45.64 -0.06 -0.13% -21.20%
Coherent 266.22 -0.85 -0.32% 1.40%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Daktronics 2.91 -0.10 -3.32% -54.74%
Danaher 258.05 4.53 1.79% -5.83%
Faro Technologies 31.03 0.20 0.65% -60.39%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Fortive Corp 54.87 0.49 0.90% -22.41%
Corning 31.91 0.40 1.27% -22.55%
Harmonic 8.60 -0.07 -0.81% 4.62%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Infinera 5.43 0.07 1.31% -47.23%
Itron 48.33 -1.10 -2.23% -50.85%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
National Instruments 31.02 -0.21 -0.67% -27.23%
Osi Systems 86.49 1.05 1.23% -13.72%
Par Technology 38.08 0.59 1.57% -42.75%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Teledyne Technologies 379.63 4.52 1.21% -10.15%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Teradyne 85.80 -3.43 -3.85% -33.25%
Vishay Precision 28.20 -0.93 -3.19% -18.52%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%