National Instruments - سعر السهم


السعر Chg يوم عام تاريخ
Advantest 10,585.00 -115.00 -1.07% 64.75% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Ametek 180.43 0.35 0.19% 8.31% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Badger Meter 246.06 -0.88 -0.36% 32.04% 2025-06-27
Cognex 31.46 -0.14 -0.44% -32.72% 2025-06-27
Ciena 82.12 0.61 0.75% 70.44% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Danaher 198.16 -3.69 -1.83% -20.62% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 2025-06-27
Harmonic 9.49 0.07 0.74% -19.37% 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 2025-06-27
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Itron 132.46 -0.32 -0.24% 33.85% 2025-06-27
Jabil Circuit 217.37 2.06 0.96% 99.81% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
Keysight Technologies 164.29 -0.78 -0.47% 21.71% 2025-06-27
Osi Systems 224.05 -0.46 -0.20% 62.92% 2025-06-27
Par Technology 67.99 0.26 0.38% 44.38% 2025-06-27
Sensata Technologies 29.96 -0.05 -0.17% -19.87% 2025-06-27
Teledyne Technologies 509.32 2.30 0.45% 31.23% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Teradyne 90.35 -0.70 -0.77% -39.06% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27