National Instruments - سعر السهم


السعر Chg يوم عام تاريخ
Advantest 7,929.00 173.00 2.23% 49.83% 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
Arista Networks 97.26 2.20 2.31% 31.00% 2025-06-06
Amphenol 93.41 0.95 1.03% 42.94% 2025-06-06
Badger Meter 246.90 -1.27 -0.51% 33.23% 2025-06-06
Cognex 30.28 0.04 0.13% -30.15% 2025-06-06
Ciena 72.72 -0.33 -0.45% 58.95% 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Danaher 196.13 4.20 2.19% -25.45% 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
Corning 50.72 -0.12 -0.24% 35.67% 2025-06-06
Harmonic 9.49 0.17 1.82% -17.41% 2025-06-06
Hewlett Packard 18.12 0.35 1.97% -7.48% 2025-06-06
Coherent 79.74 0.09 0.11% 21.04% 2025-06-06
Itron 120.56 1.05 0.88% 12.52% 2025-06-06
Jabil Circuit 176.62 3.98 2.31% 55.09% 2025-06-06
Juniper Networks 35.90 0.15 0.42% 1.18% 2025-06-06
Keysight Technologies 161.91 2.28 1.43% 19.16% 2025-06-06
Osi Systems 226.47 3.58 1.61% 63.42% 2025-06-06
Par Technology 66.70 1.33 2.03% 55.33% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
Teledyne Technologies 500.95 1.52 0.30% 27.46% 2025-06-06
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Teradyne 81.74 -0.32 -0.39% -43.76% 2025-06-05

السعر يوم عام تاريخ
USND 19530 231.50 1.20% 13.99% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06