National Instruments - سعر السهم



السعر Chg يوم عام تاريخ
Advantest 6,349.00 66.00 1.05% 0.60% 2025-04-02
Apple 223.29 0.46 0.21% 32.25% 2025-04-01
Ametek 171.78 -0.23 -0.13% -4.81% 2025-04-01
Arista Networks 78.50 1.00 1.29% 4.75% 2025-04-01
Amphenol 66.01 0.38 0.58% 15.75% 2025-04-01
Badger Meter 192.67 2.42 1.27% 22.15% 2025-04-01
Cognex 30.01 0.18 0.60% -26.43% 2025-04-01
Ciena 61.54 1.11 1.84% 26.63% 2025-04-01
Cisco Systems 61.81 0 0% 25.22% 2025-04-01
Danaher 200.10 -4.91 -2.40% -18.64% 2025-04-01
Fortive 73.35 0.18 0.25% -13.52% 2025-04-01
Corning 45.51 -0.25 -0.55% 39.30% 2025-04-01
Harmonic 9.54 -0.05 -0.52% -26.10% 2025-04-01
Hewlett Packard 15.66 0.15 0.97% -12.74% 2025-04-01
Coherent 63.70 -1.24 -1.91% 8.15% 2025-04-01
Itron 105.92 1.16 1.11% 17.60% 2025-04-01
Jabil Circuit 136.42 0.35 0.26% 1.66% 2025-04-01
Juniper Networks 36.13 -0.07 -0.19% -2.48% 2025-04-01
Keysight Technologies 149.90 -0.03 -0.02% -3.29% 2025-04-01
Osi Systems 194.70 0.36 0.19% 40.82% 2025-04-01
Par Technology 61.58 0.24 0.39% 41.24% 2025-04-01
Sensata Technologies 24.23 -0.04 -0.16% -33.23% 2025-04-01
Teledyne Technologies 498.24 0.63 0.13% 17.25% 2025-04-01
TE Connectivity 140.68 -0.64 -0.45% -1.41% 2025-04-01
Teradyne 82.55 -0.05 -0.06% -26.91% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01