NATI

44.63

التغيير اليومي:

-0.02%

سنويا:

11.21%

السعر يوم عام
Advantest 8,900.00 -560.00 -5.92% 72.48%
Apple 123.85 2.87 2.37% 81.12%
Ametek 118.96 -1.27 -1.06% 36.17%
Arista Networks 281.16 1.11 0.40% 44.71%
Amphenol 126.18 0.97 0.77% 36.29%
Badger Meter 108.73 2.22 2.08% 68.97%
Cognex 82.44 1.12 1.38% 85.01%
Ciena 52.64 0.84 1.62% 35.08%
Coherent 244.63 3.26 1.35% 99.23%
Cisco Systems 45.20 -0.31 -0.68% 12.89%
Daktronics 5.41 0.01 0.19% 7.98%
Danaher 220.94 1.68 0.77% 50.25%
Faro Technologies 93.20 0.90 0.98% 65.87%
Flextronics International 18.33 0.53 2.98% 60.93%
FLIR Systems 53.45 -0.15 -0.28% 20.32%
Fortive Corp 66.00 -0.31 -0.47% -6.10%
Corning 38.39 0.70 1.86% 59.76%
Harmonic 7.89 -0.05 -0.63% 29.66%
Hewlett Packard 14.57 0.09 0.62% 15.82%
Ii Vi 85.32 2.93 3.55% 204.39%
Infinera 9.87 0.46 4.88% 45.79%
Itron 116.94 0.11 0.09% 55.53%
Jabil Circuit 43.58 0.76 1.77% 34.22%
Juniper Networks 23.37 -0.26 -1.10% 7.50%
Keysight Technologies 141.64 2.11 1.51% 51.86%
MTS Systems 58.35 -0.21 -0.36% 43.01%
National Instruments 44.63 -0.01 -0.02% 11.21%
Osi Systems 95.61 -0.47 -0.49% 16.44%
Par Technology 88.73 4.47 5.30% 228.63%
Sensata Technologies 57.10 0.60 1.06% 37.36%
Teledyne Technologies 372.39 -5.66 -1.50% 9.79%
TE Connectivity 129.89 3.95 3.14% 56.14%
Teradyne 128.84 2.69 2.13% 119.23%
Vishay Precision 32.83 0.11 0.34% 19.60%

السعر يوم عام
NASDAQ 13284 164.98 1.26% 55.07%
S&P MidCap 400 2508 10.25 0.41% 35.49%