New Jersey Resources - سعر السهم


السعر Chg يوم عام تاريخ
Tokyo Gas 5,640.00 38.00 0.68% 61.37% 2025-08-14
Ameren 101.91 -0.31 -0.30% 25.37% 2025-08-14
Altagas 41.87 0.30 0.72% 25.13% 2025-08-14
Allete 65.84 0.04 0.06% 2.46% 2025-08-13
Atmos Energy 166.70 -0.28 -0.17% 29.34% 2025-08-14
Avista 37.82 -0.02 -0.05% 0.27% 2025-08-13
American Water Works 143.73 1.64 1.15% 1.36% 2025-08-13
CenterPoint Energy 38.41 -0.22 -0.57% 48.78% 2025-08-14
Chesapeake Utilities 125.96 1.51 1.21% 10.60% 2025-08-13
Dominion Resources 61.46 -0.64 -1.03% 11.24% 2025-08-14
Duke Energy 125.04 -0.67 -0.53% 10.65% 2025-08-14
Consolidated Edison 103.29 -0.37 -0.36% 4.33% 2025-08-14
Eversource Energy 65.72 -0.58 -0.87% 1.53% 2025-08-14
Evergy 73.17 -0.10 -0.14% 24.92% 2025-08-14
Geregu Power 1,141.50 0 0% 14.15% 2025-08-14
MDU Resources 16.89 0.32 1.93% -30.21% 2025-08-13
National Fuel Gas 88.05 0.29 0.33% 49.77% 2025-08-13
NiSource 42.65 -0.03 -0.07% 34.52% 2025-08-14
New Jersey Resources 47.66 0.10 0.21% 6.67% 2025-08-13
Northwest Natural Gas 41.25 0.43 1.05% 8.98% 2025-08-13
OGE Energy 45.65 0.48 1.06% 16.22% 2025-08-13
One Gas 76.49 0.64 0.84% 14.95% 2025-08-13
Public Service 86.88 -0.79 -0.90% 8.17% 2025-08-14
Pinnacle West Capital 92.45 -0.61 -0.66% 7.60% 2025-08-14
Portland General Electric 42.96 0.31 0.73% -7.39% 2025-08-13
Superior Plus 6.78 0.14 2.11% -12.63% 2025-08-14
Suburban Propane Partners 18.71 0.32 1.74% 11.70% 2025-08-13
Sempra Energy 82.29 0.07 0.09% 3.37% 2025-08-14
Southwest Gas 79.93 0.21 0.26% 11.11% 2025-08-13
UGI 35.93 0.69 1.96% 51.99% 2025-08-13

السعر يوم عام تاريخ
US2000 2287 -41.30 -1.77% 7.11% 2025-08-14
US400 3184 -48.14 -1.49% 5.83% 2025-08-14