New Jersey Resources - سعر السهم


السعر Chg يوم عام تاريخ
Tokyo Gas 4,917.00 52.00 1.07% 46.91% 2025-07-23
Ameren 100.92 1.61 1.62% 34.52% 2025-07-22
Altagas 40.17 -0.20 -0.50% 24.40% 2025-07-22
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Atmos Energy 158.78 0.56 0.35% 28.41% 2025-07-22
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
Chesapeake Utilities 122.78 -0.33 -0.27% 2.81% 2025-07-22
Dominion Resources 58.53 0.79 1.37% 15.47% 2025-07-22
Duke Energy 120.73 0.90 0.75% 12.79% 2025-07-22
Consolidated Edison 103.48 1.41 1.38% 10.91% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Evergy 69.78 0.72 1.04% 26.45% 2025-07-22
Geregu Power 1,141.50 0 0% 14.15% 2025-07-22
MDU Resources 17.19 -0.06 -0.35% -36.05% 2025-07-22
National Fuel Gas 88.51 -0.07 -0.08% 54.39% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
New Jersey Resources 46.81 0.33 0.71% 1.87% 2025-07-22
Northwest Natural Gas 42.36 0.15 0.36% 6.46% 2025-07-22
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
One Gas 74.65 0.19 0.26% 8.69% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
Superior Plus 7.13 -0.09 -1.25% -11.65% 2025-07-22
Suburban Propane Partners 18.46 0.20 1.10% -2.48% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Southwest Gas 79.50 0.71 0.90% 4.78% 2025-07-22
UGI 37.14 0.46 1.25% 53.28% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22