سعر السهم
43.83
التغيير اليومي
-0.30%
سنويا
10.02%

السعر يوم عام
Tokyo Gas 2,451.00 55.00 2.30% 20.09%
Ameren 88.26 -0.25 -0.28% 7.56%
Altagas 27.29 0.30 1.11% 3.14%
Allete 58.87 0.19 0.32% -13.91%
Atmos Energy 112.65 -0.35 -0.31% 15.35%
Avista 43.14 0.25 0.58% 2.25%
American Water Works 152.60 0.36 0.23% -5.56%
CenterPoint Energy 29.47 0.13 0.43% 16.65%
Chesapeake Utilities 127.78 -0.31 -0.24% 7.80%
Dominion Resources 79.80 -0.23 -0.29% 5.07%
Duke Energy 106.73 -0.85 -0.79% 6.14%
Consolidated Edison 92.27 -0.83 -0.89% 25.78%
Eversource Energy 83.83 -0.32 -0.38% 1.48%
Evergy Inc 64.92 -0.04 -0.06% 5.03%
MDU Resources 27.00 0.17 0.62% -12.50%
National Fuel Gas 65.33 0.69 1.07% 25.44%
NiSource 28.88 -0.19 -0.65% 15.75%
New Jersey Resources 43.83 -0.13 -0.30% 10.02%
Northwest Natural Gas 52.65 -0.31 -0.59% 2.59%
OGE Energy 38.79 -0.03 -0.08% 14.19%
One Gas 80.27 -0.58 -0.72% 9.90%
Public Service 62.83 -0.15 -0.24% 3.78%
Pinnacle West Capital 71.05 -0.85 -1.18% -14.46%
Portland General Electric 48.87 -0.06 -0.12% 6.94%
Rgc Resources 19.75 0.25 1.28% -22.79%
South Jersey Industries 34.09 -0.28 -0.80% 30.64%
Superior Plus 11.43 0.21 1.87% -26.02%
Suburban Propane Partners 15.87 0.37 2.37% 1.26%
Sempra Energy 147.79 0.33 0.22% 12.02%
Southwest Gas 86.52 0.05 0.06% 28.65%
UGI 39.36 0.61 1.57% -14.42%

السعر يوم عام
US2000 1769 41.41 2.40% -20.73%
US400 2324 45.02 1.98% -12.24%