New Jersey Resources - سعر السهم

سعر السهم
47.26
التغيير اليومي
-0.53 -1.11%
شهريا
2.81%
سنويا
8.62%
Q1 التوقعات
47.53


السعر Chg يوم عام تاريخ
Tokyo Gas 4,490.00 -107.00 -2.33% 31.79% 2025-03-10
Ameren 98.48 -0.06 -0.06% 34.89% 2025-03-10
Altagas 38.39 0.97 2.59% 30.85% 2025-03-10
Allete 65.36 0.09 0.14% 12.01% 2025-03-10
Atmos Energy 148.83 0.20 0.13% 28.50% 2025-03-10
Avista 39.48 -0.23 -0.57% 14.29% 2025-03-10
American Water Works 148.34 2.72 1.87% 23.28% 2025-03-10
CenterPoint Energy 34.20 -0.07 -0.20% 19.90% 2025-03-10
Chesapeake Utilities 128.54 -1.83 -1.40% 21.92% 2025-03-10
Dominion Resources 55.98 0.77 1.39% 16.63% 2025-03-10
Duke Energy 117.15 0.36 0.31% 23.39% 2025-03-10
Consolidated Edison 105.77 2.04 1.97% 16.49% 2025-03-10
Eversource Energy 61.53 2.71 4.61% 3.54% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
MDU Resources 16.93 0.30 1.77% -24.58% 2025-03-10
National Fuel Gas 74.16 0.02 0.03% 42.92% 2025-03-10
NiSource 38.13 -0.31 -0.79% 40.81% 2025-03-10
New Jersey Resources 47.26 -0.53 -1.11% 8.62% 2025-03-10
Northwest Natural Gas 41.47 -0.46 -1.10% 8.28% 2025-03-10
OGE Energy 43.81 -0.11 -0.24% 28.39% 2025-03-10
One Gas 74.48 -0.15 -0.20% 17.96% 2025-03-10
Public Service 77.44 -1.67 -2.11% 19.23% 2025-03-10
Pinnacle West Capital 91.23 -0.67 -0.73% 27.24% 2025-03-10
Portland General Electric 44.73 0.18 0.40% 6.27% 2025-03-10
Superior Plus 6.59 -0.05 -0.75% -33.10% 2025-03-10
Suburban Propane Partners 20.15 0.03 0.15% -3.86% 2025-03-10
Sempra Energy 67.99 -1.24 -1.79% -6.29% 2025-03-10
Southwest Gas 72.08 -0.56 -0.77% -2.73% 2025-03-10
UGI 32.25 -0.77 -2.33% 26.17% 2025-03-10

السعر يوم عام تاريخ
US2000 2012 -62.11 -2.99% -2.61% 2025-03-10
US400 2904 -83.45 -2.79% -1.20% 2025-03-10