New Jersey Resources - سعر السهم


السعر Chg يوم عام تاريخ
Tokyo Gas 4,910.00 -30.00 -0.61% 40.53% 2025-07-03
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
Altagas 38.95 -0.58 -1.47% 25.28% 2025-07-02
Allete 64.77 0.09 0.14% 4.59% 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 2025-07-02
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Chesapeake Utilities 121.87 0.48 0.40% 13.89% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
Duke Energy 117.06 -1.81 -1.52% 17.33% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Evergy 68.98 -0.48 -0.69% 31.49% 2025-07-02
Geregu Power 1,141.50 0 0% 14.15% 2025-07-02
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
National Fuel Gas 83.93 -0.03 -0.04% 52.77% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
New Jersey Resources 45.05 -0.19 -0.42% 6.35% 2025-07-02
Northwest Natural Gas 40.74 0.14 0.34% 14.66% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
One Gas 72.31 -0.44 -0.60% 13.41% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
Superior Plus 8.06 0.08 1.00% -7.57% 2025-07-02
Suburban Propane Partners 18.29 0.09 0.49% -4.84% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Southwest Gas 73.75 -1.47 -1.95% 3.31% 2025-07-02
UGI 35.20 0.12 0.34% 56.10% 2025-07-02

السعر يوم عام تاريخ
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02