Nu Skin Enterprises - سعر السهم


السعر Chg يوم عام تاريخ
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Primo Brands Corporation (US) 30.10 0.54 1.83% 43.33% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Helen Of Troy 33.25 2.18 7.02% -63.71% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Inter Parfums 137.41 3.01 2.24% 20.24% 2025-07-02
Jamieson Wellness 35.11 -0.41 -1.15% 20.65% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
National Saltnigeria 73.90 0.90 1.23% 119.29% 2025-07-03
Okomu Oil Palm 815.00 25.00 3.16% 179.59% 2025-07-03
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Presco 1,190.00 -85.00 -6.67% 235.97% 2025-07-03
Remgro 16,952.50 530.50 3.23% 21.96% 2025-07-03
Retail Food 1.99 0.02 1.02% -37.03% 2025-07-03
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Spectrum Brands 56.44 1.02 1.84% -33.60% 2025-07-02
Spin Master 23.70 0.59 2.55% -16.11% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

السعر يوم عام تاريخ
US400 3171 31.24 1.00% 8.67% 2025-07-02