السعر يوم عام تاريخ
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AAON AAON 82.89 0.44 0.53% -7.68% 2024-03-18
ACCO Acco Brands 5.25 0 0% 10.06% 2024-03-18
AMWD American Woodmark 95.19 0.43 0.45% 87.09% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
APOG Apogee Enterprises 57.31 0.13 0.23% 38.60% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BLDR Builders Firstsource 195.30 -0.19 -0.10% 138.11% 2024-03-18
DOOR Masonite International 130.67 -0.03 -0.02% 51.99% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
GFF Griffon 69.82 -0.59 -0.84% 132.27% 2024-03-18
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
IIIN Insteel Industries 35.28 -0.56 -1.56% 30.04% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
LPX Louisiana Pacific 77.51 -0.93 -1.19% 38.39% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
NX Quanex Building Products 35.73 -0.22 -0.61% 81.28% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
PATK Patrick Industries 113.67 0.91 0.81% 67.83% 2024-03-18
PGTI PGT 41.88 0.04 0.10% 90.36% 2024-03-18
ROCK Gibraltar Industries 75.83 -0.78 -1.02% 61.79% 2024-03-18
SSD Simpson Manufacturing 195.27 -1.97 -1.00% 85.49% 2024-03-18
TREX Trex 94.64 0.24 0.25% 101.40% 2024-03-18
UFPI Universal Forest Products 114.23 -1.39 -1.20% 45.85% 2024-03-18
WMS Advanced Drainage Systems 162.59 -0.69 -0.42% 114.05% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18