سعر السهم
77.49
التغيير اليومي
4.28%
سنويا
-21.23%

السعر يوم عام
Nippon Electric Glass 2,558.00 -39.00 -1.50% -1.58%
American Woodmark 47.09 2.08 4.62% -41.73%
A.O. Smith 56.02 1.34 2.45% -21.08%
Armstrong World Industries 76.12 1.16 1.55% -30.50%
Beacon Roofing Supply 52.69 1.33 2.59% -1.81%
Builders Firstsource 57.15 3.45 6.42% 32.11%
Canadian Pacific Railway USA 71.44 1.60 2.29% -7.90%
Carlisle Companies 241.62 3.01 1.26% 26.19%
DR Horton 69.93 3.74 5.64% -24.29%
Eagle Materials 112.29 2.35 2.14% -21.09%
Fortune Brands Home Security 61.73 1.85 3.09% -37.68%
Forestar 14.19 0.50 3.65% -32.56%
Graphic Packaging 21.27 0.77 3.73% 18.27%
Installed Building Products 87.50 4.34 5.22% -27.37%
Kb Home 29.66 1.20 4.22% -28.46%
Lennar 74.48 3.91 5.54% -26.54%
Masco 51.57 0.97 1.92% -12.19%
MDC 33.91 1.60 4.95% -34.55%
Mohawk Industries 129.19 5.10 4.11% -33.78%
Martin Marietta Materials 296.26 -2.98 -1.00% -15.26%
Meritage Homes 76.97 4.47 6.16% -19.12%
NVR 4,176.69 172.55 4.31% -18.33%
Owens Corning 77.49 3.18 4.28% -21.23%
Patrick Industries 53.43 1.59 3.07% -27.46%
PGT 17.77 1.13 6.79% -22.74%
PulteGroup 42.24 2.61 6.59% -23.53%
Pool 349.80 -1.43 -0.41% -25.07%
PPG Industries 117.48 3.14 2.75% -31.16%
Sealed Air 59.10 1.38 2.38% -0.36%
Sherwin-Williams 235.16 11.25 5.02% -14.56%
Stanley Black & Decker 107.27 2.41 2.30% -48.42%
Taylor Morrison Home 24.72 1.36 5.82% -7.55%
Toll Brothers 47.17 2.57 5.76% -19.01%
Tri Pointe Homes 17.67 0.80 4.71% -19.52%
Trex 56.21 1.79 3.29% -44.52%
Vulcan Materials 142.49 0.39 0.27% -16.66%
Whirlpool 157.61 2.74 1.77% -29.16%
Advanced Drainage Systems 91.93 1.86 2.06% -20.43%

السعر يوم عام
US400 2296 27.20 1.20% -15.26%