Owens Corning - سعر السهم

السعر يوم عام تاريخ
5214 Nippon Electric Glass 3,739.00 -106.00 -2.76% 44.59% 2024-04-19
AOS A.O. Smith 86.70 0.05 0.05% 27.73% 2024-04-18
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
DHI DR Horton 145.89 0.18 0.12% 43.23% 2024-04-18
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.001 0.23% -23.04% 2024-04-18
LEN Lennar 152.54 0.65 0.43% 39.56% 2024-04-18
MAS Masco 72.20 -0.15 -0.21% 43.62% 2024-04-18
MHK Mohawk Industries 107.94 -0.36 -0.33% 9.45% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
NVR NVR 7,704.58 34.63 0.45% 31.45% 2024-04-18
PHM PulteGroup 105.95 -0.23 -0.22% 69.68% 2024-04-18
POOL Pool 362.74 -1.35 -0.37% 7.11% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
SEE Sealed Air 31.48 0.29 0.93% -33.39% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WHR Whirlpool 104.11 -0.01 -0.01% -25.39% 2024-04-18
WMS Advanced Drainage Systems 156.85 -12.55 -7.41% 85.71% 2024-04-18

السعر يوم عام تاريخ
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18