Owens Corning - سعر السهم

الرسم البياني
Quotes

OC

86.30

التغيير اليومي:

-0.64 -0.74%

سنويا:

27.12%

width

height

Preview

		السعر		يوم	عام	تاريخ
5214	Nippon Electric Glass	2,248.00	-16.00	-0.71%	-1.79%	2021-01-22
AMWD	American Woodmark	98.49	-1.52	-1.52%	-13.73%	2021-01-21
AOS	A.O. Smith	58.04	0.20	0.35%	24.82%	2021-01-21
AWI	Armstrong World Industries	79.54	-1.84	-2.26%	-24.69%	2021-01-21
BECN	Beacon Roofing Supply	43.18	-0.19	-0.44%	19.31%	2021-01-21
BLDR	Builders Firstsource	42.60	1.13	2.72%	58.54%	2021-01-21
CP	Canadian Pacific Railway USA	348.71	-5.76	-1.63%	35.06%	2021-01-21
CSL	Carlisle Companies	153.04	-3.07	-1.97%	-4.17%	2021-01-21
DHI	DR Horton	76.57	1.46	1.94%	33.35%	2021-01-21
EXP	Eagle Materials	113.98	-1.10	-0.96%	21.93%	2021-01-21
FBHS	Fortune Brands Home Security	92.15	0.30	0.33%	31.68%	2021-01-21
FOR	Forestar	22.74	0.12	0.53%	1.75%	2021-01-21
GPK	Graphic Packaging	17.33	-0.14	-0.80%	4.71%	2021-01-21
IBP	Installed Building Products	119.45	-1.02	-0.85%	56.14%	2021-01-21
KBH	Kb Home	41.19	0.68	1.68%	7.63%	2021-01-21
LEN	Lennar	83.60	1.07	1.30%	27.11%	2021-01-21
MAS	Masco	58.02	-0.41	-0.70%	17.71%	2021-01-21
MDC	MDC	54.19	1.08	2.03%	24.32%	2021-01-21
MHK	Mohawk Industries	150.93	-0.28	-0.19%	6.90%	2021-01-21
MLM	Martin Marietta Materials	310.00	0	0%	16.88%	2021-01-21
MTH	Meritage Homes	91.86	0.76	0.83%	36.57%	2021-01-21
NVR	NVR	4,451.50	172.68	4.04%	13.21%	2021-01-21
OC	Owens Corning	86.30	-0.64	-0.74%	27.12%	2021-01-21
PATK	Patrick Industries	72.63	-2.12	-2.84%	34.82%	2021-01-21
PGTI	PGT	23.40	-0.19	-0.81%	44.18%	2021-01-21
PHM	PulteGroup	47.56	0.87	1.86%	10.91%	2021-01-21
POOL	Pool	366.71	0.47	0.13%	66.24%	2021-01-21
PPG	PPG Industries	143.53	-1.02	-0.71%	13.77%	2021-01-21
SEE	Sealed Air	45.15	0.59	1.32%	17.85%	2021-01-21
SHW	Sherwin-Williams	736.35	0.13	0.02%	24.19%	2021-01-21
SWK	Stanley Black & Decker	177.01	0.95	0.54%	5.44%	2021-01-21
TMHC	Taylor Morrison Home	29.66	0.94	3.27%	16.13%	2021-01-21
TOL	Toll Brothers	50.03	1.37	2.82%	10.71%	2021-01-21
TPH	Tri Pointe Homes	20.88	0.25	1.21%	26.78%	2021-01-21
TREX	Trex	95.19	0.01	0.01%	-4.47%	2021-01-21
VMC	Vulcan Materials	158.86	-1.76	-1.10%	12.11%	2021-01-21
WHR	Whirlpool	195.05	-0.66	-0.34%	32.97%	2021-01-21
WMS	Advanced Drainage Systems	91.71	2.92	3.29%	115.94%	2021-01-21

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

OC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21745	0.0008	0.06%
GBPUSD	1.36598	0.0071	-0.52%
AUDUSD	0.77196	0.0042	-0.54%
NZDUSD	0.71879	0.0029	-0.40%
USDJPY	103.68	0.1690	0.16%
USDCNY	6.48710	0.0220	0.34%
USDCHF	0.88455	0.0007	-0.08%
USDCAD	1.26983	0.0056	0.45%
USDMXN	19.8812	0.1494	0.76%
USDINR	72.9458	0.0142	-0.02%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.9045	1.0886	1.47%
DXY	90.178	0.0470	0.05%
BTCUSD	31,165.73	348	1.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,956	260	-0.83%
S&P 500	3,829.76	23	-0.60%
NASDAQ 100	13,342	63	-0.47%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,674	41	-0.62%
DAX	13,817	90	-0.64%
CAC 40	5,534	57	-1.02%
FTSE MIB	22,052	377	-1.68%
IBEX 35	8,015	107	-1.31%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,910	715	-1.44%
MOEX	3,376	46	-1.36%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.8600	1.26	-2.37%
Brent	54.8900	1.21	-2.16%
Natural gas	2.4310	0.06	-2.41%
Gasoline	1.5131	0.03	-2.25%
Heating oil	1.5657	0.03	-2.18%
Gold	1,854.68	15.23	-0.81%
Silver	25.340	0.61	-2.33%
Copper	3.5825	0.07	-1.97%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.5000	24.75	-1.80%
Wheat	651.2500	9.50	-1.44%
Coffee	125.50	0.95	-0.75%
Cotton	82.05	0.52	-0.63%
Rice	13.2150	0.03	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.10	0.010	-0.01%
UK	0.32	0.014	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]