OC

96.78

التغيير اليومي:

-0.72%

سنويا:

134.28%

السعر يوم عام
Nippon Electric Glass 2,682.00 -18.00 -0.67% 83.57%
American Woodmark 101.52 -1.59 -1.54% 93.45%
A.O. Smith 67.65 -0.76 -1.11% 66.34%
Armstrong World Industries 93.21 -1.07 -1.13% 17.77%
Beacon Roofing Supply 55.57 -0.66 -1.17% 204.16%
Builders Firstsource 48.32 -0.98 -1.99% 241.73%
Canadian Pacific Railway USA 378.29 2.34 0.62% 69.68%
Carlisle Companies 171.78 -0.96 -0.56% 37.77%
DR Horton 93.14 -0.61 -0.65% 131.92%
Eagle Materials 140.16 -1.97 -1.39% 136.28%
Fortune Brands Home Security 99.91 -1.11 -1.10% 130.58%
Forestar 24.90 0.10 0.40% 97.78%
Graphic Packaging 18.08 -0.25 -1.36% 38.44%
Installed Building Products 123.25 0.48 0.39% 197.13%
Kb Home 48.53 -0.56 -1.14% 134.78%
Lennar 103.74 -1.12 -1.07% 141.14%
Masco 62.79 -0.40 -0.63% 58.12%
MDC 60.54 -1.13 -1.83% 134.38%
Mohawk Industries 202.59 -1.52 -0.74% 144.85%
Martin Marietta Materials 343.49 -5.16 -1.48% 69.05%
Meritage Homes 94.14 -0.73 -0.77% 121.92%
NVR 4,821.02 -52.71 -1.08% 66.22%
Owens Corning 96.78 -0.70 -0.72% 134.28%
Patrick Industries 88.54 -1.21 -1.35% 174.54%
PGT 25.82 -0.47 -1.79% 175.85%
PulteGroup 54.05 -0.05 -0.09% 110.48%
Pool 370.45 -0.73 -0.20% 89.64%
PPG Industries 151.07 -0.32 -0.21% 62.81%
Sealed Air 46.66 -0.63 -1.33% 57.69%
Sherwin-Williams 257.41 -0.19 -0.07% -48.97%
Stanley Black & Decker 202.44 -1.70 -0.83% 75.23%
Taylor Morrison Home 31.26 -0.72 -2.25% 148.10%
Toll Brothers 59.69 -0.44 -0.73% 159.41%
Tri Pointe Homes 21.88 -0.11 -0.50% 109.78%
Trex 101.49 0.42 0.42% 25.42%
Vulcan Materials 172.64 -1.71 -0.98% 53.50%
Whirlpool 233.70 -3.82 -1.61% 125.78%
Advanced Drainage Systems 110.01 -1.26 -1.12% 215.49%

السعر يوم عام
S&P MidCap 400 2667 -11.73 -0.44% 69.85%