Orange - سعر السهم

سعر السهم
12.68
التغيير اليومي
-0.11 -0.86%
شهريا
2.05%
سنويا
21.29%
Q2 التوقعات
12.45


السعر Chg يوم عام تاريخ
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Cellnex Tel 35.26 -0.38 -1.07% 7.43% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
Elisa Oyj 46.84 -0.18 -0.38% 10.84% 2025-05-02
Bouygues 39.04 0.34 0.88% 11.16% 2025-05-02
Enel 7.68 0.03 0.42% 22.82% 2025-05-02
ENGIE 18.12 -0.07 -0.38% 19.26% 2025-05-02
E.ON 15.46 0.05 0.29% 22.50% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Eutelsat Communications 4.00 0.44 12.20% 3.52% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
KPN 4.03 -0.06 -1.51% 20.17% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
NOS 3.67 -0.01 -0.27% 12.42% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Proximus 6.75 -0.02 -0.30% -3.02% 2025-05-02
Renault 47.38 0.75 1.61% -1.29% 2025-05-02
RWE 33.15 -1.05 -3.07% 0.03% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Swisscom 548.00 -2.00 -0.36% 10.93% 2025-05-02
Saint-Gobain 98.86 3.36 3.52% 27.23% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02
Telenor 156.70 0.50 0.32% 21.10% 2025-05-02
Tele2 142.75 0.50 0.35% 39.06% 2025-05-02
Telia Company AB 3.31 0.02 0.73% 52.58% 2025-05-02
Telecom Italia 0.35 0.01 1.64% 56.37% 2025-05-02
Telekom Austria 9.48 0.16 1.72% 16.18% 2025-05-02
Vivendi 2.74 0.003 0.11% -72.04% 2025-05-02
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02

السعر يوم عام تاريخ
EU50 5285 124.97 2.42% 7.40% 2025-05-02
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02