سعر السهم
11.01
التغيير اليومي
-1.15%
سنويا
16.76%

السعر يوم عام
Amadeus IT 52.10 0.74 1.44% -10.76%
ASML Holding 421.50 12.50 3.06% -27.79%
BT Group PLC 189.20 0.05 0.03% -0.24%
Cellnex Tel 38.42 0.63 1.67% -30.67%
Vinci 84.66 1.76 2.12% -7.78%
Deutsche Telekom 19.02 0.15 0.81% 5.63%
Elisa Oyj 53.52 -0.98 -1.80% 3.96%
Bouygues 27.65 -0.03 -0.11% -10.89%
Enel 5.18 0.10 1.95% -35.81%
ENGIE 10.38 -0.17 -1.61% -11.10%
E.ON 7.86 -0.06 -0.73% -22.90%
Ericsson 78.16 1.39 1.81% -30.70%
Eutelsat Communications 10.49 -0.04 -0.38% 6.07%
Geberit 477.10 11.70 2.51% -32.88%
Infineon Technologie 22.01 0.95 4.49% -34.21%
KPN 3.37 -0.03 -0.77% 26.88%
MTU Aero Engines AG 165.75 5.65 3.53% -19.89%
Nokia 4.43 0.07 1.66% -3.89%
NOS 3.72 0.02 0.54% 25.73%
Orange 11.01 -0.13 -1.15% 16.76%
Proximus 14.00 -0.04 -0.25% -15.39%
Renault 22.63 -0.11 -0.48% -31.99%
RWE 35.55 0.06 0.17% 11.16%
Safran 95.33 3.53 3.85% -17.79%
SAP 87.84 2.41 2.82% -29.45%
Swisscom 520.00 -5.00 -0.95% -3.13%
Cie de Saint-Gobain 40.18 0.65 1.64% -30.01%
Siemens 96.05 2.31 2.46% -28.31%
Telefonica 4.69 -0.22 -4.38% 24.34%
Telenor 132.75 -0.45 -0.34% -10.43%
Tele2 119.35 1.15 0.97% -1.36%
Telia Company AB 39.86 0.18 0.45% 4.05%
Telecom Italia 0.25 0.004 1.60% -36.85%
Telekom Austria 5.98 0.02 0.34% -17.97%
Telenet Group Holding 18.89 -0.23 -1.20% -41.48%
Vivendi 9.31 0.04 0.45% -67.29%
Vodafone 126.70 -0.30 -0.24% 6.40%

السعر يوم عام
EU50 3424 62.01 1.85% -16.06%
FR40 5915 117.42 2.03% -9.39%
EU100 1143 19.03 1.69% -10.05%