Orange - سعر السهم

سعر السهم
12.28
التغيير اليومي
0.08 0.61%
شهريا
4.16%
سنويا
18.48%
Q2 التوقعات
11.94


السعر Chg يوم عام تاريخ
Amadeus IT 66.48 1.00 1.53% 18.25% 2025-04-14
ASML Holding 596.60 19.30 3.34% -34.50% 2025-04-14
BT 163.10 2.40 1.49% 55.33% 2025-04-14
Cellnex Tel 32.31 0.72 2.28% 6.63% 2025-04-14
Vinci 114.50 1.25 1.10% 1.28% 2025-04-14
Deutsche Telekom 31.01 0.33 1.08% 46.76% 2025-04-14
Elisa Oyj 44.58 0.12 0.27% 8.68% 2025-04-14
Bouygues 35.62 0.58 1.66% -1.47% 2025-04-14
Enel 7.01 0.01 0.17% 19.80% 2025-04-14
ENGIE 18.09 0.03 0.14% 14.90% 2025-04-14
E.ON 14.55 0.08 0.52% 17.81% 2025-04-14
Ericsson 72.00 1.34 1.90% 34.48% 2025-04-14
Eutelsat Communications 3.70 0.04 1.09% -0.32% 2025-04-14
Geberit 545.80 7.80 1.45% 7.57% 2025-04-14
Infineon 26.61 0.85 3.30% -17.75% 2025-04-14
KPN 3.95 0.03 0.66% 16.79% 2025-04-14
MTU Aero Engines AG 276.35 7.45 2.77% 27.59% 2025-04-14
Nokia 4.38 0.07 1.67% 38.07% 2025-04-14
NOS 4.22 0.04 0.96% 17.39% 2025-04-14
Orange 12.28 0.08 0.61% 18.48% 2025-04-14
Proximus 6.54 0.05 0.69% -12.04% 2025-04-14
Renault 43.82 1.08 2.53% -12.57% 2025-04-14
RWE 32.76 0.23 0.71% 2.38% 2025-04-14
Safran 208.00 3.30 1.61% 0.05% 2025-04-14
SAP 230.05 5.25 2.34% 34.01% 2025-04-14
Swisscom 516.50 1.00 0.19% -0.29% 2025-04-14
Saint-Gobain 84.92 2.56 3.11% 17.85% 2025-04-14
Siemens 184.84 4.16 2.30% 5.08% 2025-04-14
Telefonica 4.05 0.05 1.33% 3.21% 2025-04-14
Telenor 144.40 1.60 1.12% 17.69% 2025-04-14
Tele2 130.95 1.65 1.28% 40.17% 2025-04-14
Telia Company AB 3.13 0.05 1.62% 39.36% 2025-04-14
Telecom Italia 0.31 0.01 2.81% 35.74% 2025-04-14
Telekom Austria 8.04 0.05 0.56% 2.75% 2025-04-14
Vivendi 2.40 0.04 1.52% -75.83% 2025-04-14
Vodafone 67.09 0.91 1.38% -0.07% 2025-04-14

السعر يوم عام تاريخ
EU50 4871 83.37 1.74% -2.28% 2025-04-14
FR40 7247 142.00 2.00% -9.92% 2025-04-14
EU100 1430 30.46 2.18% -5.99% 2025-04-14
EU600 496 9.60 1.97% -1.75% 2025-04-14