PDC Energy

PDCE

22.43

التغيير اليومي:

-0.55 -2.39%

تغيير سنوي:

-34.07%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BCEI	Bonanza Creek Energy	17.88		-0.24	-1.32%	-27.41%	601M	2019-12-05
WLL	Whiting Petroleum	4.70		-0.35	-6.93%	-83.47%	4.74B	2019-12-05
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
COP	ConocoPhillips	60.63		1.74	2.95%	-8.83%	89.8B	2019-12-04
PDCE	PDC Energy	22.43		-0.55	-2.39%	-34.07%	3.2B	2019-12-05

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8553		-12.70	-0.15%	19.00%	2019-12-05
RTY	Russell 2000	1612		-1.85	-0.11%	9.11%	2019-12-05
SPC	US 600	988		2.99	0.30%	7.14%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10988	0.0017	0.15%
GBPUSD	1.31567	0.0047	0.36%
AUDUSD	0.68318	0.0019	-0.28%
NZDUSD	0.65481	0.0001	-0.01%
USDJPY	108.78	0.0550	-0.05%
USDCNY	7.03981	0.0138	-0.20%
USDCHF	0.98760	0.0006	-0.06%
USDCAD	1.31759	0.0017	-0.13%
USDMXN	19.3582	0.0838	-0.43%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1886	0.0191	-0.45%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.428	0.2197	-0.22%
BTCUSD	7,383.80	186	2.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,667	18	0.07%
S&P 500	3,117	5	0.15%
NASDAQ 100	8,306	6	0.08%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,146	42	-0.58%
DAX	13,087	53	-0.40%
CAC 40	5,817	18	0.31%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,827	71	-0.42%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.2741	0.08	-0.13%
Brent	63.4757	0.24	0.38%
Natural gas	2.4229	0.01	0.34%
Gasoline	1.6198	0.01	0.61%
Heating oil	1.9289	0.01	0.30%
Gold	1,477.62	0.06	0.00%
Silver	16.9713	0.08	0.47%
Copper	2.6452	0.01	0.52%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]