PDC Energy - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 41.18 0.29 0.71% 26.20% 2025-06-27
Civitas Resources 28.00 -0.50 -1.75% -59.42% 2025-06-27
Berry Petroleum 2.84 -0.04 -1.22% -56.11% 2025-06-27
CNX Resources 33.80 0.27 0.79% 39.15% 2025-06-27
ConocoPhillips 90.21 -0.68 -0.75% -21.11% 2025-06-27
Comstock Resources 28.76 0.36 1.27% 177.07% 2025-06-27
Chevron 143.88 -0.50 -0.35% -7.94% 2025-06-27
Devon Energy 32.24 -0.22 -0.68% -31.96% 2025-06-27
EOG Resources 120.84 -0.21 -0.17% -3.97% 2025-06-27
EQT 58.33 0.17 0.29% 56.62% 2025-06-27
Diamondback Energy 139.77 -1.10 -0.78% -30.20% 2025-06-27
Hess 139.11 -1.02 -0.72% -5.63% 2025-06-27
Vital Energy 16.56 0.05 0.30% -63.05% 2025-06-27
Matador Resources 48.22 -0.38 -0.78% -19.09% 2025-06-27
Murphy Oil 22.93 -0.19 -0.82% -44.40% 2025-06-27
Occidental Petroleum 42.67 -0.48 -1.11% -32.18% 2025-06-27
Range Resources 41.18 0.24 0.59% 23.02% 2025-06-27
SM Energy 25.10 -0.34 -1.34% -41.94% 2025-06-27
Exxon Mobil 109.42 -0.72 -0.65% -4.87% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27