PDC Energy - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 36.31 -0.12 -0.33% 22.30% 2025-07-18
Civitas Resources 29.32 0.18 0.62% -59.24% 2025-07-18
Berry Petroleum 3.09 -0.02 -0.64% -54.96% 2025-07-18
CNX Resources 34.15 0.07 0.21% 31.74% 2025-07-18
ConocoPhillips 91.64 -1.17 -1.26% -19.89% 2025-07-18
Comstock Resources 23.16 -0.10 -0.43% 126.39% 2025-07-18
Chevron 150.04 -1.34 -0.89% -5.54% 2025-07-18
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
EOG Resources 117.68 -0.75 -0.63% -8.99% 2025-07-18
EQT 58.75 -0.43 -0.73% 66.03% 2025-07-17
Diamondback Energy 141.34 0.41 0.29% -32.72% 2025-07-18
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Vital Energy 16.81 -0.09 -0.53% -63.19% 2025-07-18
Matador Resources 51.34 -0.42 -0.81% -19.86% 2025-07-18
Murphy Oil 24.48 -0.26 -1.05% -41.24% 2025-07-18
Occidental Petroleum 43.62 0.07 0.16% -30.87% 2025-07-18
Range Resources 38.49 0.31 0.81% 17.40% 2025-07-18
SM Energy 25.89 -0.76 -2.85% -44.50% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18

السعر يوم عام تاريخ
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18