PNM

48.61

التغيير اليومي:

-0.06%

سنويا:

-9.53%

السعر يوم عام
Ameren 74.96 2.12 2.91% -6.43%
AES 26.14 -0.95 -3.51% 30.18%
Allete 64.21 -1.38 -2.10% -22.85%
Atlantic Power 2.99 -0.01 -0.33% 25.10%
Atmos Energy 91.17 2.08 2.33% -21.67%
Avista 39.29 0.70 1.81% -20.83%
American Water Works 162.26 1.35 0.84% 19.97%
American States Water 80.95 0.44 0.55% -9.63%
Black Hills 60.63 1.53 2.59% -26.48%
CMS Energy Corporation 59.69 1.28 2.19% -11.24%
CenterPoint Energy 21.80 0.37 1.73% -16.83%
Chesapeake Utilities 104.50 1.71 1.66% 8.93%
California Water Service 54.94 0.60 1.10% 3.93%
DTE Energy 123.80 2.01 1.65% -6.42%
Duke Energy 92.75 2.46 2.72% -3.49%
Consolidated Edison 70.32 1.49 2.16% -24.72%
Edison International 59.81 0.51 0.86% -21.52%
Eversource Energy 89.96 2.55 2.92% -1.54%
Entergy 95.16 1.27 1.35% -26.55%
FirstEnergy 31.55 0.29 0.93% -37.23%
Hawaiian Electric Industries 34.52 0.07 0.20% -28.47%
IdaCorp 90.53 2.12 2.40% -19.02%
MDU Resources 27.76 0.03 0.11% -5.26%
NextEra Energy 87.20 2.99 3.55% -67.31%
Nextera Energy Partners 84.23 -0.76 -0.89% 52.40%
NiSource 22.11 0.19 0.87% -23.47%
NRG Energy 42.10 0.57 1.37% 14.34%
Northwestern 55.37 -0.65 -1.15% -26.62%
Northwest Natural Gas 44.35 1.11 2.56% -41.26%
OGE Energy 31.92 0.58 1.85% -29.83%
Otter Tail 41.49 -0.11 -0.26% -22.62%
PG&E 11.49 -0.22 -1.88% -18.16%
Public Service 58.63 0.28 0.48% -2.96%
PNM Resources 48.61 -0.03 -0.06% -9.53%
Pinnacle West Capital 77.66 0.65 0.84% -20.49%
Portland General Electric 42.24 0.48 1.15% -30.26%
PPL 28.43 0.61 2.19% -21.44%
SJW 67.14 -0.47 -0.70% -9.92%
Southern Co. 60.52 0.38 0.63% -13.22%
Sempra Energy 124.80 3.43 2.82% -21.28%
Southwest Gas 60.71 2.09 3.57% -22.44%
WEC Energy 89.63 2.25 2.57% -9.01%
Aqua America 46.05 0.59 1.30% -10.95%
Xcel Energy 66.28 1.54 2.38% -0.96%

السعر يوم عام
S&P MidCap 400 2446 -16.43 -0.67% 20.14%
Russell 2000 2149 -19.47 -0.90% 30.72%