TXNM Energy - سعر السهم

سعر السهم
47.37
التغيير اليومي
-0.41 -0.86%
شهريا
-5.66%
سنويا
25.62%
Q1 التوقعات
47.52


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.18 0 0% -13.99% 2025-03-10
Ameren 98.74 0.20 0.20% 35.24% 2025-03-10
AES 11.63 0.40 3.56% -28.46% 2025-03-10
Allete 65.36 0.09 0.14% 12.01% 2025-03-10
Atmos Energy 149.14 0.51 0.34% 28.77% 2025-03-10
Avista 39.48 -0.23 -0.57% 14.29% 2025-03-10
American Water Works 148.44 2.82 1.94% 23.36% 2025-03-10
American States Water 80.71 1.20 1.51% 9.16% 2025-03-10
Black Hills 60.37 0.29 0.48% 11.79% 2025-03-10
Constellation Energy 201.05 -11.49 -5.41% 19.74% 2025-03-10
CMS Energy Corporation 73.64 0.53 0.72% 22.20% 2025-03-10
CenterPoint Energy 34.22 -0.05 -0.15% 19.97% 2025-03-10
Chesapeake Utilities 128.54 -1.83 -1.40% 21.92% 2025-03-10
California Water Service 47.99 0.09 0.19% 0.25% 2025-03-10
DTE Energy 130.65 -0.88 -0.67% 15.80% 2025-03-10
Duke Energy 117.35 0.56 0.48% 23.60% 2025-03-10
Consolidated Edison 105.96 2.23 2.15% 16.70% 2025-03-10
Edison International 56.19 -0.29 -0.50% -19.03% 2025-03-10
Eversource Energy 61.60 2.79 4.74% 3.67% 2025-03-10
Entergy 79.40 -1.85 -2.27% 53.63% 2025-03-10
FirstEnergy 39.02 0.46 1.19% 2.43% 2025-03-10
Hawaiian Electric Industries 11.17 -0.30 -2.57% -4.82% 2025-03-10
IdaCorp 114.42 1.23 1.09% 25.50% 2025-03-10
MDU Resources 16.93 0.30 1.80% -24.55% 2025-03-10
NextEra Energy 75.29 2.43 3.34% 30.10% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.23 -0.21 -0.55% 41.16% 2025-03-10
NRG Energy 84.21 -3.81 -4.33% 39.31% 2025-03-10
Northwestern 56.22 0.08 0.14% 12.51% 2025-03-10
Northwest Natural Gas 41.47 -0.46 -1.09% 8.28% 2025-03-10
OGE Energy 43.80 -0.11 -0.25% 28.37% 2025-03-10
Otter Tail 83.31 2.12 2.61% 0.07% 2025-03-10
PG&E 15.64 -0.33 -2.09% -5.59% 2025-03-10
Public Service 77.74 -1.37 -1.73% 19.69% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 91.44 -0.46 -0.50% 27.53% 2025-03-10
Portland General Electric 44.72 0.17 0.38% 6.25% 2025-03-10
PPL 33.95 -0.12 -0.35% 24.89% 2025-03-10
SJW 55.46 -0.41 -0.73% -3.37% 2025-03-10
Southern 92.15 0.61 0.67% 32.06% 2025-03-10
Sempra Energy 68.02 -1.21 -1.75% -6.24% 2025-03-10
Southwest Gas 72.08 -0.56 -0.77% -2.73% 2025-03-10
WEC Energy 108.40 1.51 1.41% 32.03% 2025-03-10
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10
Xcel Energy 68.72 0.68 0.99% 34.69% 2025-03-10

السعر يوم عام تاريخ
US400 2902 -84.86 -2.84% -1.25% 2025-03-10
US2000 2015 -58.71 -2.83% -2.44% 2025-03-10