Portland General Electric - سعر السهم


السعر يوم عام
Ameren 89.60 0.63 0.71% 12.13%
AES 21.19 -0.26 -1.21% -19.64%
Allete 59.49 0.45 0.76% -14.24%
Avista 43.32 0.81 1.91% 1.03%
American Water Works 145.10 -3.85 -2.58% -6.68%
Black Hills 73.20 0.10 0.14% 11.53%
CMS Energy Corporation 66.56 0.37 0.56% 13.10%
CenterPoint Energy 29.09 0.10 0.34% 18.78%
Chesapeake Utilities 126.55 -0.04 -0.03% 3.51%
Dominion Resources 78.53 -0.09 -0.11% 6.83%
DTE Energy 125.23 0.88 0.71% 13.66%
Duke Energy 105.70 0.50 0.48% 7.73%
Consolidated Edison 94.12 0.56 0.60% 30.63%
Edison International 62.39 -0.88 -1.39% 8.66%
Eversource Energy 83.42 -0.67 -0.80% 4.11%
Entergy 111.85 -0.11 -0.10% 11.34%
Evergy Inc 64.74 -0.23 -0.35% 6.76%
FirstEnergy 37.79 -0.36 -0.94% 0.67%
Hawaiian Electric Industries 40.91 0.03 0.07% -2.25%
IdaCorp 106.00 0.39 0.37% 8.73%
NextEra Energy 76.44 -1.45 -1.86% 3.19%
Nextera Energy Partners 75.06 -1.47 -1.92% 0.16%
NiSource 29.35 0.19 0.65% 19.12%
NRG Energy 37.82 -0.79 -2.05% -4.86%
Northwest Natural Gas 53.14 -0.34 -0.64% 1.01%
OGE Energy 38.20 0.01 0.03% 13.42%
One Gas 80.93 -0.17 -0.21% 7.92%
Otter Tail 66.16 0.71 1.08% 37.15%
PG&E 10.15 -0.10 -0.98% 0.50%
Public Service 62.63 -0.20 -0.32% 5.28%
PNM Resources 47.28 0.05 0.11% -3.04%
Pinnacle West Capital 73.16 0.37 0.51% -10.13%
Portland General Electric 48.88 -0.61 -1.23% 5.25%
PPL 27.13 -0.23 -0.84% -2.30%
South Jersey Industries 33.84 -0.13 -0.38% 29.26%
Southern Co. 70.62 0.25 0.36% 16.80%
Sempra Energy 151.21 0.54 0.36% 13.08%
WEC Energy 99.12 -0.16 -0.16% 11.35%
Aqua America 45.57 -0.54 -1.17% -1.19%
Xcel Energy 69.99 0.66 0.95% 6.51%

السعر يوم عام
US2000 1739 -32.90 -1.86% -24.69%